ESIO Quote, Trading Chart, Electro Scientific Industries Inc.
home / stock / esio / esio quote
$ Last:
-0.03% Change Percent:
$29.99 Open:
$29.99 Previous Close:
$30.01 High:
$29.99 Low:
5,668,273 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ESIO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-02-01 | 29.99 | 29.99 | 30.01 | 29.99 | 5,668,273 |
| 2019-01-31 | 30.00 | 30.00 | 30.02 | 29.99 | 1,892,043 |
| 2019-01-30 | 29.99 | 30.00 | 30.00 | 29.99 | 1,221,611 |
| 2019-01-29 | 30.00 | 29.99 | 30.00 | 29.98 | 220,077 |
| 2019-01-28 | 29.98 | 30.00 | 30.00 | 29.98 | 369,038 |
| 2019-01-25 | 29.99 | 29.99 | 30.00 | 29.97 | 422,896 |
| 2019-01-24 | 29.99 | 29.98 | 30.01 | 29.97 | 648,450 |
| 2019-01-23 | 29.98 | 30.00 | 30.00 | 29.98 | 768,124 |
| 2019-01-22 | 29.98 | 29.97 | 30.00 | 29.96 | 317,583 |
| 2019-01-18 | 29.97 | 29.99 | 30.00 | 29.96 | 850,394 |
| 2019-01-17 | 29.95 | 29.97 | 29.98 | 29.95 | 511,266 |
| 2019-01-16 | 29.96 | 29.95 | 29.96 | 29.95 | 377,459 |
| 2019-01-15 | 29.93 | 29.96 | 29.96 | 29.93 | 675,944 |
| 2019-01-14 | 29.92 | 29.93 | 29.94 | 29.92 | 357,722 |
| 2019-01-11 | 29.92 | 29.94 | 29.94 | 29.92 | 972,566 |
| 2019-01-10 | 29.94 | 29.91 | 29.94 | 29.91 | 781,321 |
| 2019-01-09 | 29.95 | 29.94 | 29.96 | 29.93 | 1,215,893 |
| 2019-01-08 | 29.94 | 29.96 | 29.97 | 29.94 | 830,015 |
| 2019-01-07 | 29.94 | 29.94 | 29.96 | 29.93 | 1,148,426 |
| 2019-01-04 | 29.94 | 29.94 | 29.96 | 29.93 | 1,345,594 |
Electro Scientific Industries Inc. Company Name:
ESIO Stock Symbol:
NASDAQ Market:
Electro Scientific Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CapStone’s innovative technology substantially increases throughput and yield at top-ten flex PCB manufacturer; enabling them to gain competitive advantage PORTLAND, Ore., Feb. 12, 2019 (GLOBE NEWSWIRE) -- Electro Scientific Industries (ESI), a division of MKS Instruments, Inc. (N...
-
NEW YORK , Jan. 29, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, February 4 : Caesars Entertainment Corp. (NASD: CZR) will replace Dril-Quip Inc....