Ad
ESIO Quote Trading Chart Electro Scientific Industries Inc.
home / stock / esio / esio quote
Quote | Electro Scientific Industries Inc. (NASDAQ:ESIO)
| Last: | $ |
|---|---|
| Change Percent: | -0.03% |
| Open: | $29.99 |
| Close: | $29.99 |
| High: | $30.01 |
| Low: | $29.99 |
| Volume: | 5,668,273 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ESIO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $29.99 | $29.99 | $30.01 | $29.99 | 5,668,273 | 02-01-2019 |
| $ | $30.00 | $30.00 | $30.02 | $29.99 | 1,892,043 | 01-31-2019 |
| $ | $29.99 | $30.00 | $30.00 | $29.99 | 1,221,611 | 01-30-2019 |
| $ | $30.00 | $29.99 | $30.00 | $29.98 | 220,077 | 01-29-2019 |
| $ | $29.98 | $30.00 | $30.00 | $29.98 | 369,038 | 01-28-2019 |
| $ | $29.99 | $29.99 | $30.00 | $29.97 | 422,896 | 01-25-2019 |
| $ | $29.99 | $29.98 | $30.01 | $29.97 | 648,450 | 01-24-2019 |
| $ | $29.98 | $30.00 | $30.00 | $29.98 | 768,124 | 01-23-2019 |
| $ | $29.98 | $29.97 | $30.00 | $29.96 | 317,583 | 01-22-2019 |
| $ | $29.97 | $29.99 | $30.00 | $29.96 | 850,394 | 01-18-2019 |
| $ | $29.95 | $29.97 | $29.98 | $29.95 | 511,266 | 01-17-2019 |
| $ | $29.96 | $29.95 | $29.96 | $29.95 | 377,459 | 01-16-2019 |
| $ | $29.93 | $29.96 | $29.96 | $29.93 | 675,944 | 01-15-2019 |
| $ | $29.92 | $29.93 | $29.94 | $29.92 | 357,722 | 01-14-2019 |
| $ | $29.92 | $29.94 | $29.94 | $29.92 | 972,566 | 01-11-2019 |
| $ | $29.94 | $29.91 | $29.94 | $29.91 | 781,321 | 01-10-2019 |
| $ | $29.95 | $29.94 | $29.96 | $29.93 | 1,215,893 | 01-09-2019 |
| $ | $29.94 | $29.96 | $29.97 | $29.94 | 830,015 | 01-08-2019 |
| $ | $29.94 | $29.94 | $29.96 | $29.93 | 1,148,426 | 01-07-2019 |
| $ | $29.94 | $29.94 | $29.96 | $29.93 | 1,345,594 | 01-04-2019 |
Stock Information
Get ESIO Alerts
News, Short Squeeze, Breakout and More Instantly...
Electro Scientific Industries Inc. Company Name:
ESIO Stock Symbol:
NASDAQ Market:
-0.03% G/L:
$ Last:
5,668,273 Volume:
$29.99 Open:
$29.99 Close:
Ad
