home / stock / esloy / esloy quote
Last: | $111.50 |
---|---|
Change Percent: | -4.89% |
Open: | $112.91 |
Close: | $111.50 |
High: | $112.93 |
Low: | $109.34 |
Volume: | 73,257 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.5 | $112.91 | $111.5 | $112.93 | $109.34 | 73,257 | 07-26-2024 |
$107.65 | $104.2 | $107.65 | $108.31 | $103.785 | 80,739 | 07-25-2024 |
$105.71 | $106.54 | $105.71 | $106.61 | $105.52 | 37,001 | 07-24-2024 |
$106.65 | $106.88 | $106.65 | $107.0875 | $106.56 | 28,368 | 07-23-2024 |
$107.77 | $107.28 | $107.77 | $107.77 | $106.75 | 46,059 | 07-22-2024 |
$105.04 | $105.51 | $105.04 | $105.51 | $104.55 | 42,125 | 07-19-2024 |
$105.36 | $108.32 | $105.36 | $108.34 | $105.0575 | 56,518 | 07-18-2024 |
$103.62 | $103.7 | $103.62 | $104.34 | $103.41 | 38,859 | 07-17-2024 |
$108.57 | $107.6415 | $108.57 | $108.57 | $107.62 | 28,208 | 07-16-2024 |
$108.57 | $109.15 | $108.57 | $109.5522 | $108.22 | 22,571 | 07-15-2024 |
$110.61 | $110.2085 | $110.61 | $110.965 | $110.145 | 15,152 | 07-12-2024 |
$108.57 | $108.45 | $108.57 | $108.97 | $108.3813 | 16,022 | 07-11-2024 |
$106.4125 | $106.535 | $106.4125 | $106.76 | $106.3 | 14,293 | 07-10-2024 |
$106.4 | $107.38 | $106.4 | $107.54 | $105.84 | 20,193 | 07-09-2024 |
$108.275 | $109.48 | $108.275 | $109.48 | $108.07 | 14,968 | 07-08-2024 |
$109.7 | $109.45 | $109.7 | $109.7899 | $108.53 | 18,884 | 07-05-2024 |
$109.04 | $108.69 | $109.04 | $109.22 | $108.19 | 16,829 | 07-04-2024 |
$109.04 | $108.69 | $109.04 | $109.22 | $108.19 | 16,829 | 07-03-2024 |
$107.61 | $107.375 | $107.61 | $107.62 | $107.06 | 36,356 | 07-02-2024 |
$108.44 | $109.35 | $108.44 | $109.35 | $108.07 | 24,980 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
EssilorLuxottica ADR Company Name:
ESLOY Stock Symbol:
OTCMKTS Market:
EssilorLuxottica ADR Website:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...