home / stock / esmt / esmt quote
Last: | $23.05 |
---|---|
Change Percent: | -0.09% |
Open: | $23.07 |
Close: | $23.05 |
High: | $23.11 |
Low: | $23.05 |
Volume: | 22,259,473 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $23.07 | $23.05 | $23.11 | $23.05 | 22,259,473 | 01-25-2024 |
$23.07 | $23.07 | $23.07 | $23.14 | $23.03 | 9,917,102 | 01-24-2024 |
$23.1 | $23.06 | $23.1 | $23.15 | $23.05 | 7,199,629 | 01-23-2024 |
$23.09 | $23.03 | $23.09 | $23.15 | $23.03 | 2,976,374 | 01-22-2024 |
$23.03 | $23.05 | $23.03 | $23.06 | $23.02 | 2,106,066 | 01-19-2024 |
$23.02 | $23.05 | $23.02 | $23.09 | $23.01 | 1,258,052 | 01-18-2024 |
$23.03 | $23 | $23.03 | $23.04 | $23 | 1,085,957 | 01-17-2024 |
$23.01 | $22.99 | $23.01 | $23.02 | $22.99 | 3,653,734 | 01-16-2024 |
$22.98 | $22.99 | $22.98 | $22.99 | $22.97 | 1,240,364 | 01-15-2024 |
$22.98 | $22.99 | $22.98 | $22.99 | $22.97 | 1,240,364 | 01-12-2024 |
$22.99 | $22.97 | $22.99 | $23 | $22.95 | 1,349,977 | 01-11-2024 |
$22.95 | $22.94 | $22.95 | $22.97 | $22.93 | 1,160,482 | 01-10-2024 |
$22.94 | $22.93 | $22.94 | $22.95 | $22.93 | 481,335 | 01-09-2024 |
$22.95 | $22.94 | $22.95 | $22.99 | $22.92 | 893,173 | 01-08-2024 |
$22.93 | $22.91 | $22.93 | $22.96 | $22.91 | 1,023,563 | 01-05-2024 |
$22.92 | $22.92 | $22.92 | $22.94 | $22.9 | 801,656 | 01-04-2024 |
$22.9 | $22.9 | $22.9 | $22.95 | $22.87 | 997,718 | 01-03-2024 |
$22.9 | $22.91 | $22.9 | $22.93 | $22.89 | 1,282,017 | 01-02-2024 |
$22.9 | $22.91 | $22.9 | $22.91 | $22.9 | 467,476 | 01-01-2024 |
$22.9 | $22.91 | $22.9 | $22.91 | $22.9 | 467,476 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
DonorDrive customers can now benefit from a streamlined fundraising platform DonorDrive , an EngageSmart solution and creator of an advanced enterprise digital fundraising platform, today announced it has updated DonorDrive for Salesforce on Salesforce AppExchange, a leading enterpr...
DonorDrive , an EngageSmart (NYSE: ESMT) solution and creator of an advanced enterprise digital fundraising solution, announced a collaboration with Chariot , the creator of Donor Advised Fund (DAF) payments solution DAFpay™️, which will allow DonorDrive clients to accept ...
EngageSmart, Inc. ( NYSE: ESMT ), a leading provider of vertically tailored customer engagement software and integrated payments solutions, has appointed Dan Freund as Chief Sales Officer, Enterprise Solutions. In this role, Freund will lead sales for EngageSmart’s Enterprise Solutions...