MARKET WIRE NEWS

iShares ESG MSCI USA Min Vol Factor ETF (NASDAQ : ESMV ) Quote

Share:

Quote


Last:$29.5901
Change Percent: 0.0%
Open:$29.59
Close:$29.59
High:$29.5901
Low:$29.59
Volume:1,967
Last Trade Date Time:02/26/2026 10:13:18 am

Subscribe to Our Newsletter


ESMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.5901$29.59$29.59$29.5901$29.591,96702-26-2026
$29.39$29.39$29.39$29.39$29.3915302-23-2026
$29.465$29.465$29.465$29.465$29.46554302-17-2026
$29.59$29.59$29.44$29.59$29.5912102-12-2026
$29.44$29.36$29.36$29.44$29.353,00702-11-2026
$29.3201$29.32$29.28$29.3201$29.3231802-09-2026
$29.28$29.25$29.298$29.28$29.2574802-06-2026
$29.298$29.08$29.08$29.298$29.081,07002-05-2026
$29.248$29.25$29.25$29.25$29.2481,22602-02-2026
$29.29$29.29$29.29$29.29$29.2945701-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account