MARKET WIRE NEWS

Essential 40 Stock ETF (NASDAQ : ESN ) Quote

Share:

Quote


Last:$19.92
Change Percent: 0.81%
Open:$19.75
Close:$19.92
High:$19.93
Low:$19.75
Volume:54,233
Last Trade Date Time:07/21/2026 03:44:55 pm

Subscribe to Our Newsletter


ESN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.92$19.75$19.92$19.93$19.7554,23307-21-2026
$19.76$19.94$19.76$19.94$19.7623,54607-20-2026
$19.82$19.65$19.82$19.97$19.6550,44707-17-2026
$19.85$19.9299$19.85$19.9699$19.830146,98007-16-2026
$19.81$19.88$19.81$19.98$19.8145,97807-15-2026
$19.84$19.8731$19.84$19.915$19.8174,62607-14-2026
$19.86$19.93$19.86$19.93$19.8675,89807-13-2026
$19.8431$19.84$19.8431$19.85$19.77515,37307-10-2026
$19.82$19.79$19.82$19.8499$19.7857,17607-09-2026
$19.7599$19.83$19.7599$19.86$19.7265,75207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account