home / stock / esnr / esnr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 37,000 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,410 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 155 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 257 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,200 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 08-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,400 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,000 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,300 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,680 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 07-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Electronic Sensor Techs Company Name:
ESNR Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 17, 2023) - E79 Resources Corp. (CSE: ESNR) (OTCQB: ESVNF) (" E79 " or the " Company ") is pleased to announce, given the Company's new focus on green metals within Brazil, the Company's Board of Directors has approved a change of the Compa...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2023) - E79 Resources Corp. (CSE: ESNR ) (OTCQB : ESVNF ) ("E79" or the "Company") is pleased to share a letter to Shareholders from E79 President & CEO Patrick Donnelly. Dear Shareholders, Friends, and Stakeholders, I would like ...
Vancouver, British Columbia--(Newsfile Corp. - March 7, 2023) - E79 Resources Corp. (CSE: ESNR ) (OTCQB : ESVNF ) ("E79" or the "Company") announces that the Company has cancelled an aggregate of 1,575,000 incentive stock options ("Options") issued pursuant to its stock option plan on March 6,...