home / stock / esnt / esnt quote
Last: | $55.93 |
---|---|
Change Percent: | -0.21% |
Open: | $56.7 |
Close: | $55.93 |
High: | $56.7 |
Low: | $55.85 |
Volume: | 174,536 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.93 | $56.7 | $55.93 | $56.7 | $55.85 | 174,536 | 07-03-2024 |
$56.58 | $55.7 | $56.58 | $56.68 | $55.585 | 380,237 | 07-02-2024 |
$55.72 | $56.41 | $55.72 | $56.47 | $55.52 | 509,491 | 07-01-2024 |
$56.19 | $56.42 | $56.19 | $56.77 | $55.92 | 1,161,800 | 06-28-2024 |
$55.87 | $55.76 | $55.87 | $55.9 | $55.47 | 417,805 | 06-27-2024 |
$55.81 | $56.55 | $55.81 | $56.55 | $55.65 | 507,230 | 06-26-2024 |
$56.55 | $57.31 | $56.55 | $57.31 | $56.2 | 499,845 | 06-25-2024 |
$57.34 | $56.89 | $57.34 | $57.68 | $56.8025 | 278,392 | 06-24-2024 |
$56.61 | $56.58 | $56.61 | $56.755 | $56.04 | 1,113,894 | 06-21-2024 |
$56.5 | $55.49 | $56.5 | $56.51 | $55.49 | 288,064 | 06-20-2024 |
$55.97 | $55.66 | $55.97 | $56.065 | $55.37 | 371,040 | 06-19-2024 |
$55.97 | $55.66 | $55.97 | $56.065 | $55.37 | 371,040 | 06-18-2024 |
$55.73 | $54.47 | $55.73 | $55.905 | $54.47 | 314,365 | 06-17-2024 |
$54.86 | $54.99 | $54.86 | $55.53 | $54.69 | 344,886 | 06-14-2024 |
$55.89 | $56.39 | $55.89 | $56.6 | $55.43 | 519,328 | 06-13-2024 |
$56.57 | $56.21 | $56.57 | $57.09 | $56.02 | 462,787 | 06-12-2024 |
$55.03 | $55.72 | $55.03 | $55.72 | $54.84 | 392,250 | 06-11-2024 |
$56.02 | $55.81 | $56.02 | $56.11 | $55.26 | 545,000 | 06-10-2024 |
$56.47 | $56.6 | $56.47 | $56.87 | $56.09 | 446,048 | 06-07-2024 |
$56.78 | $57.29 | $56.78 | $57.66 | $56.48 | 349,604 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essent Group Ltd. (NYSE: ESNT) (the “Company”) today announced that it has priced its public offering (the “Offering”) of $500 million aggregate principal amount of senior unsecured notes (the “Notes”). The Offering is expected to close on July 1, 2024, s...
2024-06-11 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...