home / stock / esocf / esocf quote
Last: | $7.125 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.125 |
High: | $0 |
Low: | $0 |
Volume: | 10,784 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.125 | $0 | $7.125 | $0 | $0 | 10,784 | 07-02-2024 |
$7.125 | $7.3299 | $7.125 | $7.3299 | $7.125 | 10,840 | 07-01-2024 |
$6.91 | $7.01 | $6.91 | $7.01 | $6.87 | 16,966 | 06-28-2024 |
$7 | $7 | $7 | $7 | $7 | 965 | 06-27-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 294 | 06-26-2024 |
$7.0375 | $6.98 | $7.0375 | $7.0375 | $6.98 | 101,423 | 06-25-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 582 | 06-24-2024 |
$6.98 | $6.965 | $6.98 | $6.98 | $6.965 | 1,614 | 06-21-2024 |
$7.12 | $0 | $7.12 | $0 | $0 | 179 | 06-20-2024 |
$7.12 | $6.86 | $7.12 | $7.12 | $6.86 | 1,883 | 06-19-2024 |
$7.12 | $6.86 | $7.12 | $7.12 | $6.86 | 1,883 | 06-18-2024 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 257 | 06-17-2024 |
$6.71 | $7.01 | $6.71 | $7.01 | $6.71 | 146,655 | 06-14-2024 |
$7.0425 | $7.0425 | $7.0425 | $7.0425 | $7.0425 | 1,860 | 06-13-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 2,187 | 06-12-2024 |
$7.15 | $7.0675 | $7.15 | $7.15 | $7.0675 | 747 | 06-11-2024 |
$7.11 | $7.175 | $7.11 | $7.24 | $7.11 | 8,648 | 06-10-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 20,204 | 06-07-2024 |
$7.36 | $7.4 | $7.36 | $7.4 | $7.36 | 1,808 | 06-06-2024 |
$7.5875 | $7.48 | $7.5875 | $7.5875 | $7.48 | 6,057 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enel Societa Per Azioni Company Name:
ESOCF Stock Symbol:
OTCMKTS Market:
Enel Societa Per Azioni Website:
Despite challenges, renewable energy companies will continue to find opportunities in Alberta, according to Evan Wilson, the Canadian Wind Energy Association (CanWEA) regional director for the prairies . Wilson’s comments come after the election of Jason Kenney as premier of...