Last: | $25.30 |
---|---|
Change Percent: | -2.96% |
Open: | $25.74 |
Close: | $25.30 |
High: | $25.75 |
Low: | $25.07 |
Volume: | 14,633 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.74 | $25.3 | $25.75 | $25.07 | 14,633 | 05-03-2024 |
$25 | $25.39 | $25 | $26 | $24.83 | 16,866 | 05-02-2024 |
$24.99 | $25.35 | $24.99 | $25.49 | $24.8 | 16,256 | 05-01-2024 |
$25.3 | $23.44 | $25.3 | $25.475 | $23.3 | 54,848 | 04-30-2024 |
$23.33 | $22.72 | $23.33 | $23.3675 | $22.34 | 12,803 | 04-29-2024 |
$22.55 | $22.25 | $22.55 | $22.7755 | $22.25 | 2,238 | 04-26-2024 |
$22.64 | $22.5821 | $22.64 | $22.8889 | $22.38 | 2,703 | 04-25-2024 |
$22.76 | $22.88 | $22.76 | $23.59 | $22.67 | 5,057 | 04-24-2024 |
$22.69 | $22.36 | $22.69 | $22.74 | $22.14 | 5,766 | 04-23-2024 |
$21.82 | $22.05 | $21.82 | $22.51 | $21.82 | 13,438 | 04-22-2024 |
$21.81 | $20.9 | $21.81 | $22.2169 | $20.9 | 20,679 | 04-19-2024 |
$21.82 | $22.5 | $21.82 | $22.57 | $20.81 | 18,820 | 04-18-2024 |
$22.5001 | $22.8558 | $22.5001 | $23.2 | $22.5001 | 2,232 | 04-17-2024 |
$22.51 | $23.2 | $22.51 | $23.24 | $22.36 | 9,628 | 04-16-2024 |
$22.97 | $23.08 | $22.97 | $23.54 | $22.12 | 22,256 | 04-15-2024 |
$22.9 | $22.57 | $22.9 | $23.31 | $22.57 | 2,079 | 04-12-2024 |
$22.87 | $22.83 | $22.87 | $23.2 | $22.83 | 4,841 | 04-11-2024 |
$22.84 | $23.61 | $22.84 | $23.7 | $21.81 | 8,510 | 04-10-2024 |
$23.82 | $24.46 | $23.82 | $24.73 | $23.67 | 7,698 | 04-09-2024 |
$24.46 | $24.83 | $24.46 | $24.97 | $24.22 | 9,241 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Espey Mfg. & Electronics Corp. Company Name:
ESP Stock Symbol:
NYSE Market:
SARATOGA SPRINGS, N.Y., March 11, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE:ESP) has declared ...
SARATOGA SPRINGS, N.Y., March 11, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.175 per share, a 16% increase over the prior dividend. The dividend will be payable on March 28, 2024 to all...
2024-01-29 11:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...