MARKET WIRE NEWS

Espey Mfg. & Electronics Corp. (NYSE : ESP ) Quote

Share:

Quote


Last:$68.48
Change Percent: 12.32%
Open:$61.14
Close:$60.97
High:$68.48
Low:$61.14
Volume:83,515
Last Trade Date Time:06/22/2026 01:28:47 pm

Subscribe to Our Newsletter


ESP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.48$61.14$60.97$68.48$61.1483,51506-22-2026
$60.97$60.25$61.67$62.3599$59.5622,22706-19-2026
$61.67$60.25$60$62.3599$60.258,54206-18-2026
$60$59.54$59.64$60.52$59.43016,64006-17-2026
$59.64$59.88$59.97$62.23$58.3526,90706-16-2026
$59.97$59.49$60.5805$60.93$59.499,54606-15-2026
$60.5805$59.66$59.615$61.37$59.630111,93106-12-2026
$59.615$58.01$57.99$60.845$58.0116,96206-11-2026
$57.99$57.5$56.97$58$56.2813,27606-10-2026
$56.97$56.62$56.01$58.27$56.6217,17306-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account