home / stock / espgy / espgy quote
Last: | $0.041 |
---|---|
Change Percent: | -3.53% |
Open: | $0.0446 |
Close: | $0.0425 |
High: | $0.0446 |
Low: | $0.04 |
Volume: | 156,051 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.0446 | $0.0425 | $0.0446 | $0.04 | 156,051 | 07-03-2024 |
$0.0425 | $0.0477 | $0.0425 | $0.0485 | $0.04 | 244,866 | 07-02-2024 |
$0.0454 | $0.0476 | $0.0454 | $0.0476 | $0.0412 | 146,918 | 07-01-2024 |
$0.0454 | $0.05 | $0.0454 | $0.05 | $0.041 | 275,219 | 06-28-2024 |
$0.04995 | $0.05 | $0.04995 | $0.05 | $0.0474 | 297,139 | 06-27-2024 |
$0.0497 | $0.051 | $0.0497 | $0.0548 | $0.0471 | 86,784 | 06-26-2024 |
$0.04855 | $0.047 | $0.04855 | $0.0533 | $0.0456 | 253,058 | 06-25-2024 |
$0.052 | $0.053 | $0.052 | $0.0556 | $0.0505 | 96,404 | 06-24-2024 |
$0.053 | $0.0552 | $0.053 | $0.0552 | $0.0521 | 23,639 | 06-21-2024 |
$0.052 | $0.0579 | $0.052 | $0.0586 | $0.0422 | 138,527 | 06-20-2024 |
$0.0579 | $0.0583 | $0.0579 | $0.0612 | $0.0551 | 58,972 | 06-19-2024 |
$0.0579 | $0.0583 | $0.0579 | $0.0612 | $0.05509 | 58,972 | 06-18-2024 |
$0.05585 | $0.0573 | $0.05585 | $0.0629 | $0.0482 | 121,375 | 06-17-2024 |
$0.0546 | $0.063 | $0.0546 | $0.063 | $0.054159 | 192,577 | 06-14-2024 |
$0.0562 | $0.0619 | $0.0562 | $0.0619 | $0.054 | 503,317 | 06-13-2024 |
$0.059 | $0.0595 | $0.059 | $0.06 | $0.05 | 346,470 | 06-12-2024 |
$0.0581 | $0.06 | $0.0581 | $0.0628 | $0.0554 | 242,199 | 06-11-2024 |
$0.0569 | $0.0617 | $0.0569 | $0.06304 | $0.0534 | 341,191 | 06-10-2024 |
$0.0588 | $0.0545 | $0.0588 | $0.063 | $0.0529 | 474,508 | 06-07-2024 |
$0.0588 | $0.07 | $0.0588 | $0.07 | $0.055 | 419,650 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esprit Hldgs S/Adr Company Name:
ESPGY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Esprit Holdings Ltd. ADR (ESPGY) is expected to report for quarter end 2023-12-31
ESPRIT Opens a Long Term, Experiential Pop Up Space on Greene Street in New York City's SoHo Neighborhood PR Newswire NEW YORK , May 11, 2023 /PRNewswire/ -- ESPRIT is set to open a long-term pop up space today at 130 Greene Street in New York City's SoHo nei...