home / stock / esph / esph quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 12-06-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 58,000 | 12-05-2019 |
$ | $0.0018 | $0.0015 | $0.0018 | $0.0002 | 1,360,349 | 12-04-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 12-03-2019 |
$ | $0.001 | $0.0017 | $0.0017 | $0.001 | 21,750 | 12-02-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 1,200 | 11-29-2019 |
$ | $0.0002 | $0.001 | $0.001 | $0.0002 | 68,850 | 11-28-2019 |
$ | $0.0002 | $0.001 | $0.001 | $0.0002 | 68,850 | 11-27-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 168,870 | 11-26-2019 |
$ | $0.0013 | $0.001 | $0.0013 | $0.0002 | 125,050 | 11-25-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,500 | 11-21-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 337,515 | 11-20-2019 |
$ | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 13,333 | 11-19-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 103,500 | 11-18-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 4,200 | 11-15-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 62,710 | 11-14-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 115,767 | 11-13-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 375,403 | 11-12-2019 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 11-11-2019 |