home / stock / esphq / esphq quote
Last: | $0.0009 |
---|---|
Change Percent: | -52.63% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 3,628 |
Last Trade Date Time: | 05/17/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,628 | 05-17-2021 |
$0.0019 | $0.001 | $0.0019 | $0.0019 | $0.001 | 384,093 | 05-14-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 105,337 | 05-13-2021 |
$0.0019 | $0.001 | $0.0019 | $0.0019 | $0.001 | 248,385 | 05-12-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 646,906 | 05-10-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 35,000 | 05-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300,000 | 05-06-2021 |
$0.001 | $0.0009 | $0.001 | $0.0038 | $0.0009 | 348,909 | 05-05-2021 |
$0.0009 | $0.0008 | $0.0009 | $0.002 | $0.0008 | 959,620 | 05-04-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,761 | 05-03-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 735 | 04-30-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 31,000 | 04-29-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0005 | 1,750,937 | 04-28-2021 |
$0.0017 | $0.0009 | $0.0017 | $0.0017 | $0.0005 | 603,500 | 04-27-2021 |
$0.0018 | $0.001 | $0.0018 | $0.0018 | $0.0005 | 962,493 | 04-26-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 20,050 | 04-23-2021 |
$0.0006 | $0.0002 | $0.0006 | $0.0006 | $0.0002 | 136,500 | 04-22-2021 |
$0.0019 | $0.001 | $0.0019 | $0.0019 | $0.001 | 101,800 | 04-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,350 | 04-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 237,247 | 04-16-2021 |