MARKET WIRE NEWS

Esperion Therapeutics Inc. (NASDAQ : ESPR ) Quote

Share:

Quote


Last:$2.175
Change Percent: -1.81%
Open:$2.15
Close:$2.215
High:$2.21
Low:$2.1
Volume:2,502,349
Last Trade Date Time:04/13/2026 12:45:58 pm

Subscribe to Our Newsletter


ESPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.175$2.15$2.215$2.21$2.12,502,34904-13-2026
$2.215$2.19$2.3$2.24$2.075,397,09704-10-2026
$2.3$2.29$2.355$2.325$2.261,780,34104-09-2026
$2.355$2.43$2.2298$2.46$2.351,795,57104-08-2026
$2.2298$2.51$2.65$2.525$2.215,014,30504-07-2026
$2.65$2.62$2.61$2.77$2.5854,148,37204-06-2026
$2.61$2.55$2.59$2.655$2.52015,845,37604-03-2026
$2.59$2.55$2.615$2.655$2.52012,636,78704-02-2026
$2.615$2.77$2.765$2.78$2.63,194,38704-01-2026
$2.765$2.71$2.58$2.9085$2.74,362,89803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account