home / stock / esrg / esrg quote
Last: | $0.004 |
---|---|
Change Percent: | -59.64% |
Open: | $0.00991 |
Close: | $0.004 |
High: | $0.0099 |
Low: | $0.003 |
Volume: | 1,298,652 |
Last Trade Date Time: | 04/20/2020 11:03:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.00991 | $0.004 | $0.0099 | $0.003 | 1,298,652 | 04-20-2020 |
$0.0099 | $0.00986 | $0.0099 | $0.0099 | $0.0099 | 1,100 | 04-13-2020 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 04-08-2020 |
$0.0092 | $0.00918 | $0.0092 | $0.0092 | $0.0092 | 10,000 | 04-07-2020 |
$0.0076 | $0.0075 | $0.0076 | $0.0076 | $0.0075 | 20,000 | 04-01-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,100 | 03-31-2020 |
$0.0069 | $0.006938 | $0.0069 | $0.0069 | $0.0069 | 10,000 | 03-26-2020 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 500 | 03-25-2020 |
$0.0076 | $0.0075 | $0.0076 | $0.0076 | $0.0075 | 14,000 | 03-23-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 03-19-2020 |
$ | $0.015 | $0.011 | $0.015 | $0.011 | 32,800 | 02-12-2020 |
$ | $0.011 | $0.013 | $0.013 | $0.011 | 200 | 02-11-2020 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 2,250 | 02-10-2020 |
$ | $0.011 | $0.015 | $0.015 | $0.011 | 42,100 | 02-07-2020 |
$ | $N/A | $0.0101 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.01325 | $0.0101 | $0.01325 | $0.0101 | 23,122 | 02-05-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 40,000 | 01-30-2020 |