Last: | $283.10 |
---|---|
Change Percent: | 1.56% |
Open: | $280 |
Close: | $278.75 |
High: | $284.94 |
Low: | $278.67 |
Volume: | 81,404 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$283.1 | $280 | $278.75 | $284.94 | $278.67 | 81,404 | 07-17-2024 |
$278.75 | $277.48 | $278.75 | $279.38 | $276.15 | 345,062 | 07-16-2024 |
$276.09 | $274.81 | $276.09 | $279.51 | $273.25 | 384,378 | 07-15-2024 |
$274.33 | $279.41 | $274.33 | $279.41 | $273.99 | 371,243 | 07-12-2024 |
$278.41 | $280.51 | $278.41 | $282.82 | $277.255 | 308,757 | 07-11-2024 |
$276.38 | $277.6 | $276.38 | $277.75 | $273.55 | 180,055 | 07-10-2024 |
$275.97 | $272.9 | $275.97 | $276.99 | $271.51 | 273,606 | 07-09-2024 |
$273.1 | $272.7 | $273.1 | $273.845 | $270.7 | 275,690 | 07-08-2024 |
$272.24 | $270.08 | $272.24 | $272.64 | $268.41 | 268,599 | 07-05-2024 |
$269.6 | $272.61 | $269.6 | $273.93 | $269.48 | 176,579 | 07-04-2024 |
$269.6 | $272.61 | $269.6 | $273.93 | $269.48 | 176,579 | 07-03-2024 |
$272.99 | $273.99 | $272.99 | $274.96 | $271.94 | 233,533 | 07-02-2024 |
$272.82 | $270.23 | $272.82 | $273.42 | $269.12 | 366,435 | 07-01-2024 |
$272.2 | $273.31 | $272.2 | $274.63 | $269.39 | 649,451 | 06-28-2024 |
$270.93 | $270.9201 | $270.93 | $272.1589 | $268.2046 | 422,531 | 06-27-2024 |
$273.23 | $272.71 | $273.23 | $276.28 | $272.13 | 292,103 | 06-26-2024 |
$275.62 | $277.73 | $275.62 | $278.49 | $274.47 | 204,718 | 06-25-2024 |
$279.19 | $278.85 | $279.19 | $282.45 | $278.055 | 368,357 | 06-24-2024 |
$278.22 | $281.56 | $278.22 | $281.56 | $276.69 | 911,073 | 06-21-2024 |
$280.08 | $282.6 | $280.08 | $283.545 | $277.6 | 372,104 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essex Property Trust Inc. Company Name:
ESS Stock Symbol:
NYSE Market:
Essex Property Trust Inc. Website:
Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its second quarter 2024 earnings after the market closes on Tuesday, July 30, 2024. A conference call with senior management is scheduled for Wednesday, July 31, 2024 at 10:00 a.m. Pacific Time or 1:00 p.m. Eastern Tim...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
Shares of Essex Property Trust, Inc. (NYSE: ESS) traded at a new 52-week high today and are currently trading at $276.87. So far today, approximately 61,885 shares have been exchanged, as compared to an average 30-day volume of 299.58k shares. Essex Property Trust, Inc., an S&P 500 compan...