home / stock / esscr / esscr quote
Last: | $0.5999 |
---|---|
Change Percent: | -0.02% |
Open: | $0.6 |
Close: | $0.5999 |
High: | $0.7 |
Low: | $0.573 |
Volume: | 1,531,953 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5999 | $0.6 | $0.5999 | $0.7 | $0.573 | 1,531,953 | 11-11-2022 |
$0.57 | $0.6836 | $0.57 | $0.707 | $0.57 | 136,803 | 11-10-2022 |
$0.64 | $0.75 | $0.64 | $0.75 | $0.62 | 262,056 | 11-09-2022 |
$0.6627 | $0.72 | $0.6627 | $0.83 | $0.66 | 929,990 | 11-08-2022 |
$0.6 | $0.64 | $0.6 | $0.87 | $0.57 | 1,839,891 | 11-07-2022 |
$0.622 | $0.55 | $0.622 | $0.6499 | $0.5306 | 482,768 | 11-04-2022 |
$0.51 | $0.5 | $0.51 | $0.529001 | $0.4989 | 421,484 | 11-03-2022 |
$0.495 | $0.5 | $0.495 | $0.505 | $0.4027 | 1,025,835 | 11-02-2022 |
$0.48 | $0.5 | $0.48 | $0.51 | $0.48 | 225,430 | 11-01-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.46 | 331,578 | 10-31-2022 |
$0.5 | $0.5001 | $0.5 | $0.5024 | $0.485 | 189,254 | 10-28-2022 |
$0.525001 | $0.55 | $0.525001 | $0.56 | $0.52 | 126,875 | 10-27-2022 |
$0.527 | $0.5 | $0.527 | $0.53 | $0.4797 | 145,847 | 10-26-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.49 | 92,552 | 10-25-2022 |
$0.55 | $0.4949 | $0.55 | $0.57 | $0.449 | 762,374 | 10-24-2022 |
$0.395 | $0.3456 | $0.395 | $0.4 | $0.3159 | 213,030 | 10-21-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.3057 | 200,844 | 10-20-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50 | 10-19-2022 |
$0.37 | $0.34 | $0.37 | $0.37 | $0.34 | 27,055 | 10-18-2022 |
$0.3497 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | 200 | 10-17-2022 |