home / stock / esse / esse quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 68,963 |
Last Trade Date Time: | 03/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 68,963 | 03-08-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 600,000 | 03-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 03-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 487 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 156,480 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 02-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 02-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 02-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,950 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,292 | 01-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,008 | 01-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 01-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 307,027 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280,000 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280,000 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-22-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 12-21-2022 |