home / stock / essi / essi quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 10-04-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,480 | 10-03-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 215 | 09-30-2022 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,092 | 09-29-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 13,050 | 09-28-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,502 | 09-27-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 09-22-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 09-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 915 | 09-14-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 55 | 09-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 510 | 09-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 109 | 09-06-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,676 | 09-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-31-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-29-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 9 | 08-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,105 | 08-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,507 | 08-24-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-19-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 16 | 08-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eco Science Solutions Inc Company Name:
ESSI Stock Symbol:
OTCMKTS Market:
Eco Science Solutions Inc Website: