home / stock / esta / esta quote
Last: | $46.39 |
---|---|
Change Percent: | -0.11% |
Open: | $46.19 |
Close: | $46.44 |
High: | $47.2244 |
Low: | $45.87 |
Volume: | 12,412 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.39 | $46.19 | $46.44 | $47.2244 | $45.87 | 12,412 | 07-19-2024 |
$46.44 | $47.77 | $46.44 | $48.77 | $45.45 | 349,110 | 07-18-2024 |
$47.52 | $49.38 | $47.52 | $52.41 | $47.52 | 702,683 | 07-17-2024 |
$48.99 | $45.78 | $48.99 | $50.79 | $45.78 | 630,582 | 07-16-2024 |
$45.52 | $45.27 | $45.52 | $46.49 | $44.9 | 207,894 | 07-15-2024 |
$44.89 | $46.13 | $44.89 | $47 | $44.59 | 251,927 | 07-12-2024 |
$45.63 | $42.74 | $45.63 | $46.79 | $42.74 | 411,728 | 07-11-2024 |
$43.31 | $44.5 | $43.31 | $44.88 | $43.02 | 140,282 | 07-10-2024 |
$44.29 | $45 | $44.29 | $45.0662 | $44.02 | 280,375 | 07-09-2024 |
$44.97 | $44 | $44.97 | $45.47 | $43.405 | 248,514 | 07-08-2024 |
$43.23 | $43.8 | $43.23 | $44.76 | $42.73 | 212,384 | 07-05-2024 |
$43.73 | $42.8 | $43.73 | $43.81 | $42.61 | 78,696 | 07-04-2024 |
$43.73 | $42.8 | $43.73 | $43.81 | $42.61 | 78,696 | 07-03-2024 |
$42.75 | $44.03 | $42.75 | $44.03 | $42.53 | 245,107 | 07-02-2024 |
$43.34 | $45.23 | $43.34 | $45.8 | $42.37 | 408,116 | 07-01-2024 |
$45.44 | $44.39 | $45.44 | $45.5 | $44.03 | 300,529 | 06-28-2024 |
$43.88 | $43.14 | $43.88 | $44.46 | $42.93 | 250,453 | 06-27-2024 |
$43.59 | $44.36 | $43.59 | $46.09 | $43.16 | 397,769 | 06-26-2024 |
$44.53 | $44.3 | $44.53 | $45.61 | $43.95 | 488,245 | 06-25-2024 |
$44.54 | $41.5 | $44.54 | $45.53 | $41.47 | 638,989 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Establishment Labs Holdings Inc. Company Name:
ESTA Stock Symbol:
NASDAQ Market:
Establishment Labs Holdings Inc. Website:
Findell Capital Management LLC Releases Comprehensive Research Coverage Report on ESTA : Nasdaq NEW YORK, NY, June 17, 2024 - (ACN Newswire) - Findell Capital Management LLC, an investment management firm, today announced the release of a detailed Report on Establishment Labs Holdin...
--News Direct-- New York, NY, June 17, 2024 – Findell Capital Management LLC , an investment management firm, today announced the release of a detailed Report on Establishment Labs Holdings Inc. (Nasdaq: ESTA), which can be found here . ESTA is a NASDAQ listed c...
2024-05-20 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...