home / stock / esta / esta quote
Last: | $49.50 |
---|---|
Change Percent: | -1.05% |
Open: | $51.14 |
Close: | $49.50 |
High: | $51.14 |
Low: | $49 |
Volume: | 255,628 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.5 | $51.14 | $49.5 | $51.14 | $49 | 255,628 | 05-02-2024 |
$50.61 | $49.86 | $50.61 | $51.44 | $49.47 | 225,955 | 05-01-2024 |
$50.01 | $48.15 | $50.01 | $50.15 | $48.15 | 222,614 | 04-30-2024 |
$49 | $48.59 | $49 | $49.74 | $48.445 | 104,157 | 04-29-2024 |
$48.47 | $49.03 | $48.47 | $49.28 | $47.9001 | 168,008 | 04-26-2024 |
$48.54 | $48 | $48.54 | $48.95 | $45.92 | 212,633 | 04-25-2024 |
$48.95 | $49.52 | $48.95 | $50.49 | $48.49 | 155,596 | 04-24-2024 |
$49.69 | $48.28 | $49.69 | $50.03 | $47.78 | 266,011 | 04-23-2024 |
$48.27 | $46.84 | $48.27 | $49.12 | $44.86 | 471,404 | 04-22-2024 |
$47.38 | $52.53 | $47.38 | $52.6 | $47.07 | 427,182 | 04-19-2024 |
$52.57 | $52.66 | $52.57 | $53.555 | $51.895 | 173,511 | 04-18-2024 |
$52.15 | $52.22 | $52.15 | $53.12 | $51.06 | 202,493 | 04-17-2024 |
$51.74 | $50.55 | $51.74 | $52.605 | $50.1 | 327,378 | 04-16-2024 |
$51.02 | $51.82 | $51.02 | $51.82 | $50.75 | 324,303 | 04-15-2024 |
$50.75 | $52.8 | $50.75 | $53.28 | $49.5 | 293,200 | 04-12-2024 |
$53.04 | $53.9 | $53.04 | $53.9 | $52.47 | 235,629 | 04-11-2024 |
$53.19 | $52.37 | $53.19 | $54.68 | $52.01 | 237,265 | 04-10-2024 |
$55.38 | $54.18 | $55.38 | $55.73 | $53.76 | 329,615 | 04-09-2024 |
$54.19 | $54.72 | $54.19 | $54.745 | $52.76 | 220,307 | 04-08-2024 |
$54.16 | $52.5 | $54.16 | $54.285 | $52.5 | 265,341 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Establishment Labs Holdings Inc. Company Name:
ESTA Stock Symbol:
NASDAQ Market:
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, noted the presentation today of an update on the Motiva US IDE Study. The update will include four-y...
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, announced today that Jeff Ehrhardt has joined the company as General Manager of North America. After...
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to announce its financial results for the quarter ended March 31, 2024 after the market closes...