home / stock / estc / estc quote
Last: | $113.37 |
---|---|
Change Percent: | -0.41% |
Open: | $112.3 |
Close: | $113.37 |
High: | $114.1981 |
Low: | $111.54 |
Volume: | 855,368 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.37 | $112.3 | $113.37 | $114.1981 | $111.54 | 855,368 | 07-22-2024 |
$111.84 | $111.08 | $111.84 | $113.14 | $110.61 | 546,344 | 07-19-2024 |
$111.28 | $115.55 | $111.28 | $116.74 | $110.67 | 909,007 | 07-18-2024 |
$115.53 | $116.55 | $115.53 | $117.7 | $114.6 | 794,850 | 07-17-2024 |
$118.38 | $119.49 | $118.38 | $121.045 | $118.2533 | 974,354 | 07-16-2024 |
$118.42 | $123.5 | $118.42 | $123.96 | $118.05 | 1,100,404 | 07-15-2024 |
$122.27 | $120.75 | $122.27 | $123.58 | $120.16 | 1,325,496 | 07-12-2024 |
$120.61 | $116.32 | $120.61 | $120.79 | $115.61 | 1,911,124 | 07-11-2024 |
$115.35 | $113.04 | $115.35 | $116.1299 | $111.4 | 1,361,862 | 07-10-2024 |
$112.38 | $115.22 | $112.38 | $115.97 | $111.79 | 1,099,913 | 07-09-2024 |
$115.72 | $116.83 | $115.72 | $118 | $113.94 | 1,080,988 | 07-08-2024 |
$114.87 | $115.78 | $114.87 | $117.24 | $114.39 | 918,071 | 07-05-2024 |
$115.88 | $114.45 | $115.88 | $116.08 | $114.45 | 428,902 | 07-04-2024 |
$115.88 | $114.45 | $115.88 | $116.08 | $114.45 | 428,902 | 07-03-2024 |
$114.67 | $115.66 | $114.67 | $116.44 | $113.51 | 1,246,765 | 07-02-2024 |
$115.48 | $114.3 | $115.48 | $115.57 | $112.34 | 1,377,250 | 07-01-2024 |
$113.91 | $114.94 | $113.91 | $116.02 | $113.545 | 1,338,158 | 06-28-2024 |
$114.76 | $109.54 | $114.76 | $115.95 | $109.48 | 1,115,617 | 06-27-2024 |
$110.04 | $108.97 | $110.04 | $111.39 | $108.43 | 860,703 | 06-26-2024 |
$108.95 | $108.86 | $108.95 | $109.73 | $107.1 | 886,522 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Developers now have more LLMs to choose from when iterating and building production-ready RAG applications Elastic (NYSE: ESTC) announced support for Amazon Bedrock-hosted models in Elasticsearch Open Inference API and Playground . Developers now have the flexibility to ...
Elastic (NYSE: ESTC) (“Elastic”), the Search AI Company, announced that it will conduct a live webcast on July 17, 10:00 AM PT. Santosh Krishnan, GM of Elastic Security will discuss Elastic’s security solution, with participation from an Elastic partner. Koji Ikeda, Sr. Resea...
A new interface enables developers to iterate and build RAG applications for A/B testing LLMs, tuning prompts and chunking data Elastic (NYSE: ESTC), the Search AI Company, announced Playground, a low-code interface that enables developers to build RAG applications using Elasticsear...