home / stock / estc / estc quote
Last: | $100.24 |
---|---|
Change Percent: | 0.14% |
Open: | $99.99 |
Close: | $100.24 |
High: | $102.41 |
Low: | $99.61 |
Volume: | 1,153,635 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.24 | $99.99 | $100.24 | $102.41 | $99.61 | 1,153,635 | 03-28-2024 |
$100.13 | $98.9 | $100.13 | $100.82 | $97.9 | 1,486,793 | 03-27-2024 |
$100.45 | $102 | $100.45 | $102.04 | $100.39 | 608,650 | 03-26-2024 |
$101.05 | $100.98 | $101.05 | $102.25 | $100.6601 | 849,473 | 03-25-2024 |
$102.38 | $101.1 | $102.38 | $102.805 | $99.97 | 944,244 | 03-22-2024 |
$100.93 | $104.28 | $100.93 | $105.24 | $100.175 | 1,643,971 | 03-21-2024 |
$103.48 | $102.79 | $103.48 | $103.72 | $100.67 | 1,308,540 | 03-20-2024 |
$101.84 | $100.37 | $101.84 | $101.965 | $99.025 | 1,645,137 | 03-19-2024 |
$101.6 | $100 | $101.6 | $102.9 | $99.09 | 1,397,709 | 03-18-2024 |
$101.08 | $103.06 | $101.08 | $103.08 | $100.28 | 1,589,124 | 03-15-2024 |
$103.06 | $104.49 | $103.06 | $105.99 | $102.82 | 867,145 | 03-14-2024 |
$106.23 | $105.26 | $106.23 | $107.14 | $104.93 | 947,862 | 03-13-2024 |
$105.91 | $104.42 | $105.91 | $107.18 | $103.5 | 1,157,685 | 03-12-2024 |
$103.86 | $105.1 | $103.86 | $105.25 | $101.77 | 1,819,434 | 03-11-2024 |
$105.73 | $107.31 | $105.73 | $109.72 | $105.06 | 1,104,267 | 03-08-2024 |
$106.8 | $108.84 | $106.8 | $108.92 | $104.11 | 2,728,667 | 03-07-2024 |
$108.35 | $110.25 | $108.35 | $111.38 | $107.24 | 1,612,704 | 03-06-2024 |
$108.4 | $106.84 | $108.4 | $109.39 | $105.27 | 2,217,649 | 03-05-2024 |
$108.4 | $116.69 | $108.4 | $117.9 | $107.625 | 3,118,763 | 03-04-2024 |
$117.01 | $115.96 | $117.01 | $119.97 | $112.4 | 6,716,557 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elastic N.V. Company Name:
ESTC Stock Symbol:
NYSE Market:
Elastic ® (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch®, today announced the winners and honorees of its Elastic Excellence Awards . The awards celebrate organizations and individuals demonstrating ingenuity and resilience by pushing the limits of data ...
Nearly half (44%) of global IT decision-makers believe search powered generative AI could save employees at least two days per week New research by Elastic (NYSE: ESTC), the company behind Elasticsearch®, found nearly all (99%) global IT decision makers, regardless of regio...
2024-03-18 07:30:00 ET Stocks like Nvidia , Microsoft , Amazon , and C3.ai have been the go-to choices for investors trying to capture some of the incredible value artificial intelligence (AI) is creating right now. But the AI landscape is expanding rapidly, and a number...