Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $62.72 |
|---|---|
| Change Percent: | -3.66% |
| Open: | $64.98 |
| Close: | $65.10 |
| High: | $66.295 |
| Low: | $61.6545 |
| Volume: | 733,859 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $62.72 | $64.98 | $65.1 | $66.295 | $61.6545 | 733,859 | 06-05-2026 |
| $65.1 | $64.77 | $63.96 | $66.8 | $63.28 | 698,448 | 06-04-2026 |
| $63.96 | $66.31 | $66.64 | $66.9028 | $63.8401 | 982,608 | 06-03-2026 |
| $66.64 | $65.48 | $66.79 | $67.36 | $64.03 | 1,453,772 | 06-02-2026 |
| $66.79 | $67.07 | $63.385 | $68.72 | $63.13 | 2,287,221 | 06-01-2026 |
| $63.385 | $53.91 | $58.67 | $63.64 | $53.2 | 3,887,297 | 05-29-2026 |
| $58.67 | $57.1 | $54.145 | $59.1889 | $56 | 2,421,638 | 05-28-2026 |
| $54.145 | $53.29 | $54.66 | $54.75 | $53.12 | 879,973 | 05-27-2026 |
| $54.66 | $53.97 | $53.97 | $54.91 | $53.13 | 616,836 | 05-26-2026 |
| $54.66 | $54.57 | $54.295 | $56.09 | $54.26 | 580,199 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.