home / stock / estc / estc short
Short Information | Elastic N.V. (NYSE:ESTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 76,837 |
Total Actual Volume | 25,219,791 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,842 |
Average Short Percentage | 0.29% |
Is there a ESTC Short Squeeze or Breakout about to happen?
See the ESTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $115.66 | $114.67 | $116.44 | $113.51 | 890,243 | 4,664 | 0.52% |
07-01-2024 | $114.3 | $115.48 | $115.57 | $112.34 | 1,377,250 | 2,664 | 0.19% |
06-28-2024 | $114.94 | $113.91 | $116.02 | $113.545 | 1,338,158 | 2,379 | 0.18% |
06-27-2024 | $109.54 | $114.76 | $115.95 | $109.48 | 1,115,617 | 9,437 | 0.85% |
06-26-2024 | $108.97 | $110.04 | $111.39 | $108.43 | 860,703 | 2,526 | 0.29% |
06-25-2024 | $108.86 | $108.95 | $109.73 | $107.1 | 886,522 | 942 | 0.11% |
06-24-2024 | $107.98 | $108.98 | $110.64 | $106.96 | 1,286,987 | 2,141 | 0.17% |
06-21-2024 | $108.45 | $108.84 | $108.89 | $106.75 | 1,655,073 | 7,677 | 0.46% |
06-20-2024 | $109.93 | $108.99 | $111.12 | $107.06 | 901,436 | 1,207 | 0.13% |
06-18-2024 | $111.6 | $109.97 | $111.65 | $109.84 | 892,646 | 3,929 | 0.44% |
06-17-2024 | $113.91 | $112.34 | $114.5 | $110.62 | 573,302 | 399 | 0.07% |
06-14-2024 | $112.17 | $114.18 | $115 | $112.06 | 860,656 | 1,707 | 0.2% |
06-13-2024 | $116.49 | $112.53 | $116.49 | $112.36 | 1,130,643 | 493 | 0.04% |
06-12-2024 | $113.69 | $114.64 | $116.88 | $112.23 | 1,500,783 | 10,720 | 0.71% |
06-11-2024 | $112.65 | $111.57 | $112.65 | $110.09 | 1,428,936 | 1,226 | 0.09% |
06-10-2024 | $111.26 | $112.77 | $113.07 | $108.6 | 1,315,860 | 2,609 | 0.2% |
06-07-2024 | $113 | $111.95 | $113.07 | $110.05 | 960,321 | 1,540 | 0.16% |
06-06-2024 | $107.48 | $113.11 | $113.73 | $107.48 | 2,486,619 | 9,046 | 0.36% |
06-05-2024 | $104 | $107.21 | $107.77 | $103.44 | 1,488,537 | 2,176 | 0.15% |
06-04-2024 | $104.29 | $102.97 | $104.66 | $99.83 | 2,269,499 | 9,355 | 0.41% |
News, Short Squeeze, Breakout and More Instantly...
A new interface enables developers to iterate and build RAG applications for A/B testing LLMs, tuning prompts and chunking data Elastic (NYSE: ESTC), the Search AI Company, announced Playground, a low-code interface that enables developers to build RAG applications using Elasticsear...
Elastic wins Partner of the Year in the U.S and is named a Global Finalist in the ISV Innovation Category Elastic (NYSE: ESTC), the Search AI Company, today announced it has won the U.S. Partner of the Year 2024 Award. The company was honored among a global field of top Microsoft pa...
The latest report highlights a year of progress at Elastic, including an increased focus on working with customers and suppliers on shared sustainability goals Elastic (NYSE: ESTC), the Search AI Company, today released its third annual sustainability report, highlighting its progre...