home / stock / estrw / estrw quote
Last: | $ |
---|---|
Change Percent: | 1.06% |
Open: | $N/A |
Close: | $0.0095 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/03/2020 10:11:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0095 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 500 | 01-31-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.007 | 53,100 | 01-29-2020 |
$ | $0.006 | $0.01 | $0.01 | $0.0057 | 113,539 | 01-28-2020 |
$ | $0.0095 | $0.0099 | $0.0099 | $0.0094 | 62,657 | 01-27-2020 |
$ | $N/A | $0.0095 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100 | 01-23-2020 |
$ | $0.005 | $0.01 | $0.01 | $0.005 | 86,036 | 01-22-2020 |
$ | $0.0098 | $0.0098 | $0.01 | $0.0047 | 128,560 | 01-21-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.004 | 169,700 | 01-20-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.004 | 169,700 | 01-17-2020 |
$ | $0.0099 | $0.0099 | $0.01 | $0.0099 | 57,888 | 01-16-2020 |
$ | $0.01 | $0.01 | $0.0128 | $0.0091 | 223,046 | 01-15-2020 |
$ | $0.02 | $0.0102 | $0.0258 | $0.0102 | 8,834 | 01-14-2020 |
$ | $0.0187 | $0.02 | $0.027 | $0.0101 | 396,464 | 01-13-2020 |
$ | $0.0118 | $0.0144 | $0.0299 | $0.0118 | 23,301 | 01-10-2020 |
$ | $0.0299 | $0.0091 | $0.0299 | $0.009 | 41,634 | 01-09-2020 |
$ | $0.015 | $0.02 | $0.0299 | $0.015 | 221,757 | 01-08-2020 |
$ | $N/A | $0.0146 | $N/A | $N/A | 40 | 01-07-2020 |