MARKET WIRE NEWS

Eventide US Market ETF (NYSE : ESUM ) Quote

Share:

Quote


Last:$27.55
Change Percent: 0.84%
Open:$27.43
Close:$27.32
High:$27.55
Low:$27.43
Volume:10,791
Last Trade Date Time:03/04/2026 01:11:12 pm

Subscribe to Our Newsletter


ESUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.55$27.43$27.32$27.55$27.4310,79103-04-2026
$27.32$27.15$27.7066$27.32$27.0589,61103-03-2026
$27.7066$27.33$27.5$27.72$27.3317,53703-02-2026
$27.5$27.44$27.5$27.56$27.397,34402-27-2026
$27.5$27.77$27.645$27.7771$27.4713,65302-26-2026
$27.645$27.6$27.52$27.66$27.519911,32102-25-2026
$27.52$27.27$27.15$27.52$27.2212,69102-24-2026
$27.15$27.5$27.5346$27.52$27.1414,29802-23-2026
$27.5346$27.47$27.405$27.71$27.4714,14002-20-2026
$27.405$27.5$27.655$27.53$27.4059,13102-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account