MARKET WIRE NEWS

Eventide US Market ETF (NYSE : ESUM ) Quote

Share:

Quote


Last:$29.94
Change Percent: 0.0%
Open:$30.09
Close:$29.94
High:$30.09
Low:$29.94
Volume:1,749
Last Trade Date Time:07/20/2026 10:16:48 am

Subscribe to Our Newsletter


ESUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.94$30.09$29.94$30.09$29.941,74907-20-2026
$29.94$29.86$29.94$30.15$29.8610,60607-17-2026
$30.24$30.11$30.24$30.2599$30.1121,25707-16-2026
$30.22$30.57$30.22$30.57$29.9822,88607-15-2026
$30.4696$30.53$30.4696$30.53$30.4227,83807-14-2026
$30.29$30.45$30.29$30.49$30.2415,13407-13-2026
$30.53$30.48$30.53$30.57$30.3438,53407-10-2026
$30.49$30.45$30.49$30.58$30.387,46607-09-2026
$30.135$30.07$30.135$30.15$29.879920,86507-08-2026
$30.26$30.36$30.26$30.45$30.1443,28907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account