home / stock / esvnf / esvnf quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.017 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.017 |
Volume: | 5,881 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,881 | 05-06-2024 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 4,000 | 04-29-2024 |
$0.0247 | $0 | $0.0247 | $0 | $0 | 57 | 04-23-2024 |
$0.0247 | $0.0268 | $0.0247 | $0.0268 | $0.0247 | 1,240 | 04-12-2024 |
$0.0253 | $0.0218 | $0.0253 | $0.0253 | $0.0218 | 3,900 | 04-08-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 10,070 | 04-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,001 | 04-04-2024 |
$0.0196 | $0.019 | $0.0196 | $0.0196 | $0.019 | 21,900 | 04-03-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 6,000 | 04-02-2024 |
$0.019 | $0.0164 | $0.019 | $0.019 | $0.0164 | 30,125 | 03-25-2024 |
$0.01696 | $0.01696 | $0.01696 | $0.01696 | $0.01696 | 2,500 | 03-22-2024 |
$0.018 | $0.0189 | $0.018 | $0.0189 | $0.018 | 7,849 | 03-19-2024 |
$0.0165 | $0.0193 | $0.0165 | $0.0193 | $0.0165 | 11,166 | 03-15-2024 |
$0.0178 | $0 | $0.0178 | $0 | $0 | 11 | 03-14-2024 |
$0.0178 | $0 | $0.0178 | $0 | $0 | 4,045 | 03-13-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 10,000 | 03-12-2024 |
$0.0195 | $0.0182 | $0.0195 | $0.0195 | $0.0182 | 3,190 | 03-11-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 1,591 | 03-08-2024 |
$0.02045 | $0.02045 | $0.02045 | $0.02045 | $0.02045 | 166 | 03-07-2024 |
$0.0209 | $0.02045 | $0.0209 | $0.0209 | $0.02045 | 3,741 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
E79 Resources Company Name:
ESVNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 23, 2024) - Serra Energy Metals Corp. (CSE: SEEM) (OTCQB: ESVNF) ("Serra" or the "Company") announces the resignation of Patrick Donnelly as President & CEO and Grant Wechsel as Director of the Company. Vince Sorace, Chairman of the Co...
Vancouver, British Columbia--(Newsfile Corp. - November 1, 2023) - Serra Energy Metals Corp. (CSE: SEEM) (OTCQB: ESVNF) ("Serra" or the "Company") is pleased to announce that it has been granted by the Agência Nacional de Mineração (Federal Mining Agency of Brazil), a 100% intere...
Vancouver, British Columbia--(Newsfile Corp. - October 17, 2023) - E79 Resources Corp. (CSE: ESNR) (OTCQB: ESVNF) (" E79 " or the " Company ") is pleased to announce, given the Company's new focus on green metals within Brazil, the Company's Board of Directors has approved a change of the Compa...