home / stock / esww / esww quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 50 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50 | 04-04-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2 | 03-13-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5 | 03-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15 | 02-06-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6 | 01-04-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 | 12-18-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 95 | 12-08-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 | 11-09-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 600 | 11-06-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3 | 10-27-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 545 | 09-18-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25 | 09-13-2023 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 | 09-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 09-08-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 103 | 07-19-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2 | 05-08-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 04-19-2023 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 4 | 04-18-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,796 | 04-17-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 8 | 03-06-2023 |