home / stock / esyl / esyl quote
Last: | $0.0041 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0041 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0 | $0.0041 | $0 | $0 | 90 | 04-25-2024 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 15 | 04-24-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 300 | 04-23-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 2,000 | 04-17-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 200 | 04-05-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 250 | 04-04-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 4,200 | 04-03-2024 |
$0.00429 | $0.0029 | $0.00429 | $0.00429 | $0.0029 | 2,160 | 04-02-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 600 | 04-01-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 200 | 03-21-2024 |
$0.0029 | $0.0057 | $0.0029 | $0.0057 | $0.0029 | 650 | 03-20-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,700 | 03-18-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 500 | 03-15-2024 |
$0.0029 | $0 | $0.0029 | $0 | $0 | 20 | 03-14-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 03-11-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 6,000 | 03-04-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 999 | 03-01-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,240 | 02-26-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 5,999 | 02-21-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,750 | 02-12-2024 |