Last: | $15.935 |
---|---|
Change Percent: | 0.41% |
Open: | $15.81 |
Close: | $15.87 |
High: | $15.96 |
Low: | $15.76 |
Volume: | 7,586,517 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.935 | $15.81 | $15.87 | $15.96 | $15.76 | 7,586,517 | 04-25-2024 |
$15.87 | $15.89 | $15.87 | $15.948 | $15.79 | 8,459,510 | 04-24-2024 |
$15.9 | $15.86 | $15.9 | $15.98 | $15.775 | 10,883,130 | 04-23-2024 |
$15.83 | $15.8 | $15.83 | $15.87 | $15.705 | 9,953,485 | 04-22-2024 |
$15.77 | $15.56 | $15.77 | $15.96 | $15.53 | 14,186,535 | 04-19-2024 |
$15.53 | $15.31 | $15.53 | $15.7 | $15.29 | 15,838,788 | 04-18-2024 |
$15.23 | $15.01 | $15.23 | $15.27 | $14.965 | 11,784,298 | 04-17-2024 |
$15.1 | $15.2 | $15.1 | $15.21 | $14.97 | 22,004,915 | 04-16-2024 |
$15.23 | $15.54 | $15.23 | $15.5427 | $15.2 | 14,320,061 | 04-15-2024 |
$15.42 | $15.78 | $15.42 | $15.87 | $15.37 | 13,094,149 | 04-12-2024 |
$15.68 | $15.8 | $15.68 | $15.82 | $15.6 | 9,191,368 | 04-11-2024 |
$15.78 | $15.71 | $15.78 | $15.8 | $15.59 | 11,747,669 | 04-10-2024 |
$15.72 | $15.84 | $15.72 | $15.87 | $15.67 | 10,204,993 | 04-09-2024 |
$15.82 | $15.85 | $15.82 | $15.9293 | $15.8 | 11,072,744 | 04-08-2024 |
$15.84 | $15.81 | $15.84 | $15.89 | $15.76 | 7,905,410 | 04-05-2024 |
$15.81 | $16 | $15.81 | $16.04 | $15.81 | 10,405,316 | 04-04-2024 |
$16 | $15.84 | $16 | $16 | $15.79 | 9,736,785 | 04-03-2024 |
$15.78 | $15.7 | $15.78 | $15.85 | $15.67 | 8,972,437 | 04-02-2024 |
$15.69 | $15.75 | $15.69 | $15.77 | $15.615 | 12,427,829 | 04-01-2024 |
$15.73 | $15.59 | $15.73 | $15.81 | $15.52 | 12,326,671 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Transfer LP Company Name:
ET Stock Symbol:
NYSE Market:
2024-04-24 04:15:00 ET The news over the past year or so has sparked more than its share of discussion about the uncertainties in the economy, especially as it relates to geopolitical tensions across the globe. These tensions and uncertainties have economists worried that inflation will rem...
2024-04-19 04:03:00 ET If you are looking for big dividend yields, then a good place to start your search is the midstream segment of the energy sector. But don't blindly buy the highest yielders -- they can come with more risk than you expect. That's why you should probably avoid Energy ...
2024-04-17 07:16:00 ET Energy Transfer (NYSE: ET) has gone on a strong run since the start of 2023. The master limited partnership (MLP) has rallied more than 25%. That's a big move for a relatively slower-growing pipeline company. The MLP's rally likely ha...