home / stock / etah / etah quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 19,000 |
Last Trade Date Time: | 06/23/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,000 | 06-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,064,326 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,555 | 06-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,100 | 06-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 06-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,760 | 06-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 387,804 | 05-25-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0036 | $0.0004 | 230,000 | 05-24-2021 |
$0.0011 | $0.0004 | $0.0011 | $0.0011 | $0.0004 | 156,250 | 05-20-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100,000 | 05-17-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,120 | 05-14-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 14,000 | 05-13-2021 |
$0.0036 | $0.0029 | $0.0036 | $0.0036 | $0.0029 | 24,250 | 05-05-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 05-04-2021 |
$0.0036 | $0.0051 | $0.0036 | $0.0051 | $0.0028 | 505,929 | 05-03-2021 |
$0.0029 | $0.0005 | $0.0029 | $0.0029 | $0.0005 | 138,666 | 04-30-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0024 | $0.0004 | 49,000 | 04-27-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 440 | 04-26-2021 |
$0.003 | $0.00535 | $0.003 | $0.0054 | $0.0029 | 16,495 | 04-23-2021 |
$0.003 | $0.00105 | $0.003 | $0.0033 | $0.001 | 1,176,555 | 04-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eternity Healthcare Inc Company Name:
ETAH Stock Symbol:
OTCMKTS Market:
Eternity Healthcare Inc Website:
NEW YORK , Sept. 17, 2018 /PRNewswire/ -- Eternity Healthcare Inc. ("Eternity" or the "Company") (OTC: ETAH) today announced that it expects to complete the construction and outfitting of its stem cell facility in Guizhou , Tongren, China , by the end of calendar year 2018. The delay fr...
NEW YORK , March 29, 2018 /PRNewswire/ -- Eternity Healthcare Inc. ("Eternity" or the "Company") (OTC: ETAH) today announced the completion of the registration with the Tongren Administration Bureau for Industry and Commerce of Guizhou Province of its acquisition of Guizhou Tongren Heal...