home / stock / etbi / etbi quote
Last: | $0.009 |
---|---|
Change Percent: | -28.57% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 750 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 750 | 04-30-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 399 | 04-29-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,500 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 03-28-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,100 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 02-28-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,500 | 02-21-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 200 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0048 | $1e-06 | 138,350 | 02-07-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,500 | 01-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,384,000 | 01-24-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 11-16-2023 |
$0.0018 | $0.01 | $0.0018 | $0.01 | $0.0018 | 17,000 | 11-15-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 11-07-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 11-02-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 09-26-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,000 | 09-25-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 50,000 | 09-19-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 09-18-2023 |
$0.0017 | $0.0005 | $0.0017 | $0.0017 | $0.0005 | 6,250 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Eastgate Biotech Corp Company Name:
ETBI Stock Symbol:
OTCMKTS Market:
Eastgate Biotech Corp Website:
The terms of the distribution agreement allows ImmunoJuvenate to market an entire product catalogue under Private label in the United States, Canada and international markets West Caldwell, NJ and Toronto, Canada - ( NewMediaWire ) - May 17, 2021 - Eas...
The Licensing Fee of $3 Million USD to be Paid in a Combination of Cash and Sales-Driven Funding WEST CALDWELL, NJ and TORONTO, ON, March 08, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – EastGate Biotech Corp. (Other Markets OTC: Expert Markets: ETBI), a pharmaceutical com...
Joint Venture Collaboration to also pursue antibiotic products to create a pipeline to fight various new strains of flu illnesses WEST CALDWELL, NJ and TORONTO, ON, Feb. 18, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- /NEWMEDIAWIRE/ February 18, 2020/EastGate Biotech Corp. (OT...