home / stock / etcc / etcc quote
Last: | $1.84 |
---|---|
Change Percent: | 0.79% |
Open: | $1.84 |
Close: | $1.84 |
High: | $1.84 |
Low: | $1.831 |
Volume: | 18,527 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.84 | $1.84 | $1.84 | $1.831 | 18,527 | 07-05-2024 |
$1.8546 | $1.88 | $1.8546 | $1.88 | $1.84 | 75,891 | 07-04-2024 |
$1.8546 | $1.88 | $1.8546 | $1.88 | $1.84 | 75,891 | 07-03-2024 |
$1.9 | $1.88 | $1.9 | $1.91 | $1.88 | 50,504 | 07-02-2024 |
$1.9 | $1.95 | $1.9 | $1.95 | $1.8725 | 39,289 | 07-01-2024 |
$1.95 | $1.94 | $1.95 | $1.95 | $1.94 | 7,493 | 06-28-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.89 | 16,600 | 06-27-2024 |
$1.89 | $1.9 | $1.89 | $1.9 | $1.874 | 7,870 | 06-26-2024 |
$1.9108 | $1.8 | $1.9108 | $1.912 | $1.8 | 24,450 | 06-25-2024 |
$1.79 | $1.7 | $1.79 | $1.85 | $1.68 | 31,903 | 06-24-2024 |
$1.65 | $1.74 | $1.65 | $1.7868 | $1.58 | 30,970 | 06-21-2024 |
$1.85 | $1.96 | $1.85 | $2 | $1.81 | 8,589 | 06-20-2024 |
$1.9375 | $1.71 | $1.9375 | $1.94 | $1.7048 | 35,579 | 06-19-2024 |
$1.9375 | $1.71 | $1.9375 | $1.94 | $1.7048 | 35,579 | 06-18-2024 |
$1.74 | $1.7364 | $1.74 | $1.75 | $1.6 | 67,563 | 06-17-2024 |
$1.75 | $1.62 | $1.75 | $1.75 | $1.6 | 15,176 | 06-14-2024 |
$1.6 | $1.58 | $1.6 | $1.62 | $1.53 | 21,345 | 06-13-2024 |
$1.6 | $1.74 | $1.6 | $1.74 | $1.45 | 42,304 | 06-12-2024 |
$1.66 | $1.48 | $1.66 | $1.8 | $1.31 | 229,477 | 06-11-2024 |
$1.46 | $1.33 | $1.46 | $1.76 | $1.33 | 335,461 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Environmental Tectonics Company Name:
ETCC Stock Symbol:
OTCMKTS Market:
Environmental Tectonics Website:
SOUTHAMPTON, Pa., June 07, 2024 (GLOBE NEWSWIRE) -- Environmental Tectonics Corporation (OTC Pink: ETCC) (“ETC” or the “Company”) today reported its financial results for the thirteen week period ended February 23, 2024 (the “2024 fiscal fourth quarter...
SOUTHAMPTON, Pa., May 06, 2024 (GLOBE NEWSWIRE) -- Environmental Tectonics Corporation’s (OTC Pink: ETCC) (“ETC” or the “Company”) Sterilization Systems Group announced it has been awarded $13.9 million in contracts from two multi-national medical device man...
SOUTHAMPTON, Pa., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Environmental Tectonics Corporation (OTC Pink: ETCC) (“ETC” or the “Company”) today reported its financial results for the thirteen week period ended November 24, 2023 (the “2024 third quarter”) ...