home / stock / etcmy / etcmy quote
Last: | $1.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.16 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $0 | $1.16 | $0 | $0 | 10 | 07-15-2024 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 07-12-2024 |
$1.0711 | $0 | $1.0711 | $0 | $0 | 179 | 07-11-2024 |
$1.0711 | $1.28 | $1.0711 | $1.28 | $0.9816 | 13,050 | 07-10-2024 |
$0.9321 | $0 | $0.9321 | $0 | $0 | 50 | 07-03-2024 |
$0.9321 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | 529 | 07-02-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,384 | 07-01-2024 |
$0.95552 | $0.95552 | $0.95552 | $0.95552 | $0.95552 | 125 | 06-25-2024 |
$1 | $0 | $1 | $0 | $0 | 10 | 06-18-2024 |
$1 | $1 | $1 | $1 | $1 | 8,968 | 06-17-2024 |
$0.9911 | $1.0311 | $0.9911 | $1.0311 | $0.9911 | 1,330 | 06-07-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 1 | 06-06-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.07 | 1,300 | 05-30-2024 |
$1.198 | $0 | $1.198 | $0 | $0 | 80 | 05-28-2024 |
$1.198 | $1.11 | $1.198 | $1.198 | $1.11 | 574 | 05-21-2024 |
$1.185 | $1.09 | $1.185 | $1.25 | $1.09 | 652 | 05-20-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 | 05-17-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 05-15-2024 |
$0.992 | $0.992 | $0.992 | $0.992 | $0.992 | 187 | 05-14-2024 |
$1.0298 | $1.1 | $1.0298 | $1.1 | $1.0298 | 400 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hughes Selected by Eutelsat to Power New EUTELSAT KONNECT VHTS Hughes JUPITER System Series 3 platform to enable delivery of fixed broadband and mobility connectivity over the KONNECT VHTS PR Newswire GERMANTOWN, Md. , Sept. 7, 2021 /PRNewswire/ -- Hughes N...
PARIS and CHICAGO , Oct. 29, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), a leading global provider of broadband connectivity products and services for aviation, together with Eutelsat Communications (Euronext Paris: ETL), one of the world's leading satellite operators, announced toda...
PARIS and ROME , February 27, 2018 /PRNewswire/ -- Eutelsat (Euronext Paris: ETL), one of the world's leading satellite operators, international content producer, distributor and channel operator Blue Ant Media , and iKO Media Group, a global end-to-end service provider for broadcast...