Last: | $29.67 |
---|---|
Change Percent: | -0.3% |
Open: | $29.68 |
Close: | $29.67 |
High: | $29.74 |
Low: | $29.137 |
Volume: | 294,256 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.67 | $29.68 | $29.67 | $29.74 | $29.137 | 294,256 | 07-22-2024 |
$29.59 | $30.28 | $29.59 | $30.28 | $29.4 | 215,538 | 07-19-2024 |
$30.39 | $31.01 | $30.39 | $31.775 | $30.13 | 251,040 | 07-18-2024 |
$31.07 | $30.33 | $31.07 | $31.39 | $30.18 | 239,861 | 07-17-2024 |
$30.64 | $29.22 | $30.64 | $30.69 | $29.18 | 236,897 | 07-16-2024 |
$28.82 | $29 | $28.82 | $29.42 | $28.72 | 212,015 | 07-15-2024 |
$28.78 | $28.79 | $28.78 | $29.12 | $28.54 | 203,601 | 07-12-2024 |
$28.39 | $27.56 | $28.39 | $28.46 | $27.3516 | 202,735 | 07-11-2024 |
$26.89 | $26.75 | $26.89 | $27.22 | $26.75 | 251,471 | 07-10-2024 |
$26.55 | $27.06 | $26.55 | $27.06 | $26.53 | 143,609 | 07-09-2024 |
$27.04 | $27 | $27.04 | $27.26 | $26.901 | 168,445 | 07-08-2024 |
$26.8 | $27.25 | $26.8 | $27.28 | $26.66 | 196,071 | 07-05-2024 |
$27.3 | $27.62 | $27.3 | $27.82 | $27.27 | 78,886 | 07-04-2024 |
$27.3 | $27.62 | $27.3 | $27.82 | $27.27 | 78,886 | 07-03-2024 |
$27.62 | $27.39 | $27.62 | $28.07 | $27.39 | 204,933 | 07-02-2024 |
$27.39 | $27.92 | $27.39 | $27.945 | $27.25 | 157,491 | 07-01-2024 |
$27.89 | $27.48 | $27.89 | $27.92 | $27.43 | 295,875 | 06-28-2024 |
$27.19 | $27.2 | $27.19 | $27.42 | $26.98 | 136,712 | 06-27-2024 |
$27.04 | $26.87 | $27.04 | $27.12 | $26.69 | 162,941 | 06-26-2024 |
$26.87 | $27.41 | $26.87 | $27.65 | $26.76 | 159,785 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethan Allen Interiors Inc. Company Name:
ETD Stock Symbol:
NYSE Market:
Ethan Allen Interiors Inc. Website:
DANBURY, Conn., July 18, 2024 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen”) has once again been named #1 on Newsweek’s list of America’s Best Retailers 2024 in the Premium Furniture category. Presented by Newsweek and Statista Inc., a leading statistic...
Danbury, CT, July 10, 2024 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE:ETD) today announced that it will release its financial and operating results for the fiscal 2024 fourth quarter and full fiscal year ended June 30, 2024, a...
2024-06-21 08:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...