Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.865 |
|---|---|
| Change Percent: | 1.93% |
| Open: | $21.46 |
| Close: | $21.45 |
| High: | $22.04 |
| Low: | $21.46 |
| Volume: | 113,555 |
| Last Trade Date Time: | 07/10/2026 01:21:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.865 | $21.46 | $21.45 | $22.04 | $21.46 | 113,555 | 07-10-2026 |
| $21.45 | $21.22 | $21.45 | $21.47 | $20.98 | 243,168 | 07-09-2026 |
| $21.26 | $21.25 | $21.32 | $21.39 | $20.905 | 381,064 | 07-08-2026 |
| $21.32 | $21.43 | $21.195 | $21.555 | $21.31 | 225,722 | 07-07-2026 |
| $21.195 | $21.58 | $21.58 | $21.58 | $21.11 | 280,870 | 07-06-2026 |
| $21.545 | $22.02 | $22.085 | $22.075 | $21.49 | 262,895 | 07-02-2026 |
| $22.085 | $22.41 | $22.19 | $22.45 | $21.97 | 264,246 | 07-01-2026 |
| $22.19 | $21.88 | $22.215 | $22.19 | $21.7649 | 174,206 | 06-30-2026 |
| $22.215 | $22.2 | $22.505 | $22.25 | $21.82 | 172,421 | 06-29-2026 |
| $22.505 | $22 | $22.32 | $22.66 | $21.8 | 156,277 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.