Last: | $28.80 |
---|---|
Change Percent: | 0.17% |
Open: | $29.01 |
Close: | $28.80 |
High: | $29.57 |
Low: | $28.65 |
Volume: | 433,860 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.8 | $29.01 | $28.8 | $29.57 | $28.65 | 433,860 | 04-26-2024 |
$29.06 | $31.49 | $29.06 | $31.63 | $28.29 | 938,087 | 04-25-2024 |
$33.41 | $33.81 | $33.41 | $34.025 | $33.14 | 262,838 | 04-24-2024 |
$34.05 | $32.41 | $34.05 | $34.2194 | $32.245 | 256,902 | 04-23-2024 |
$32.01 | $32 | $32.01 | $32.27 | $31.835 | 203,904 | 04-22-2024 |
$31.82 | $31.11 | $31.82 | $31.89 | $31.11 | 157,519 | 04-19-2024 |
$31.26 | $31.26 | $31.26 | $31.74 | $31.14 | 160,369 | 04-18-2024 |
$31.05 | $31.24 | $31.05 | $31.475 | $31.01 | 137,534 | 04-17-2024 |
$30.93 | $30.91 | $30.93 | $31.12 | $30.46 | 119,585 | 04-16-2024 |
$31.1 | $31.84 | $31.1 | $31.93 | $30.78 | 140,014 | 04-15-2024 |
$31.74 | $31.66 | $31.74 | $31.75 | $31.31 | 101,579 | 04-12-2024 |
$31.9 | $32.16 | $31.9 | $32.16 | $31.66 | 130,782 | 04-11-2024 |
$32.04 | $32.44 | $32.04 | $32.44 | $31.7 | 194,422 | 04-10-2024 |
$33.15 | $33.35 | $33.15 | $33.46 | $33.04 | 118,204 | 04-09-2024 |
$33.3 | $33.38 | $33.3 | $33.515 | $33.235 | 112,870 | 04-08-2024 |
$33.07 | $32.4 | $33.07 | $33.17 | $32.4 | 141,062 | 04-05-2024 |
$32.47 | $33.32 | $32.47 | $33.32 | $32.34 | 155,184 | 04-04-2024 |
$32.92 | $32.98 | $32.92 | $33.26 | $32.74 | 213,349 | 04-03-2024 |
$33.13 | $33.64 | $33.13 | $33.64 | $32.76 | 255,271 | 04-02-2024 |
$34.05 | $34.64 | $34.05 | $34.67 | $33.87 | 235,118 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethan Allen Interiors Inc. Company Name:
ETD Stock Symbol:
NYSE Market:
DANBURY, CT, April 24, 2024 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), a leading interior design destination, today reported its financial and operating results for the fiscal 2024 third quarter ended March 31, 2024. ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
DANBURY, CT, April 22, 2024 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE:ETD) announced today that its ...