Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.725 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $20.77 |
| Close: | $20.66 |
| High: | $20.85 |
| Low: | $20.55 |
| Volume: | 108,947 |
| Last Trade Date Time: | 06/05/2026 01:37:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.725 | $20.77 | $20.66 | $20.85 | $20.55 | 108,947 | 06-05-2026 |
| $20.66 | $20.93 | $20.42 | $20.995 | $20.6 | 136,994 | 06-04-2026 |
| $20.42 | $20.34 | $20.695 | $20.53 | $20.26 | 156,975 | 06-03-2026 |
| $20.695 | $20.62 | $20.77 | $20.87 | $20.405 | 179,662 | 06-02-2026 |
| $20.77 | $20.71 | $21.125 | $20.81 | $20.4 | 177,563 | 06-01-2026 |
| $21.125 | $20.93 | $21.005 | $21.25 | $20.83 | 167,956 | 05-29-2026 |
| $21.005 | $20.57 | $20.45 | $21.15 | $20.43 | 212,002 | 05-28-2026 |
| $20.45 | $20.115 | $19.895 | $20.74 | $20.115 | 163,649 | 05-27-2026 |
| $19.895 | $19.86 | $19.86 | $19.99 | $19.78 | 119,539 | 05-26-2026 |
| $19.74 | $19.63 | $19.72 | $19.8 | $19.63 | 89,090 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.