MARKET WIRE NEWS

Ethan Allen Interiors Inc. (NYSE : ETD ) Quote

Share:

Quote


Last:$23.62
Change Percent: 0.6%
Open:$23.5
Close:$23.48
High:$23.68
Low:$23.26
Volume:493,118
Last Trade Date Time:08/31/2026 03:56:07 pm

Subscribe to Our Newsletter


ETD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.62$23.5$23.48$23.68$23.26493,11808-31-2026
$23.48$23.53$23.38$23.76$23.32498,24608-28-2026
$23.38$23.36$23.64$23.62$23.26506,04008-27-2026
$23.64$23.85$23.74$23.85$23.42452,30308-26-2026
$23.74$23.38$23.74$23.78$23.095384,36108-25-2026
$23.38$23.48$23.38$23.6013$23.16427,45908-24-2026
$23.57$23.09$23.57$23.8$23.09535,96008-21-2026
$23$23.69$23$23.71$22.735599,64008-20-2026
$22.615$22.43$22.47$22.73$22.36207,27308-19-2026
$22.47$22.79$22.74$22.79$22.2992126,34508-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account