home / stock / etek / etek quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 266,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 266,500 | 05-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,748,998 | 05-01-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,368,855 | 04-29-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 751,912 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,559,301 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 6,979,000 | 04-24-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 331,626 | 04-23-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 2,540,000 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300,000 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 144,355 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,602,000 | 04-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 2,670,200 | 04-15-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 6,151,865 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 751,515 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 8,193,225 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 412,000 | 04-09-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 1,033,283 | 04-08-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,460,750 | 04-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,519,626 | 04-04-2024 |