home / stock / eter / eter quote
Last: | $0.052 |
---|---|
Change Percent: | 0.0% |
Open: | $0.052 |
Close: | $0.052 |
High: | $0.052 |
Low: | $0.052 |
Volume: | 540 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 540 | 05-02-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,692 | 04-02-2024 |
$0.1 | $0.096 | $0.1 | $0.1 | $0.096 | 6,907 | 03-21-2024 |
$0.1194 | $0.116 | $0.1194 | $0.1194 | $0.116 | 6,484 | 03-20-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 103 | 03-11-2024 |
$0.11805 | $0 | $0.11805 | $0 | $0 | 1 | 03-07-2024 |
$0.11805 | $0 | $0.11805 | $0 | $0 | 16 | 03-06-2024 |
$0.11805 | $0.13945 | $0.11805 | $0.13945 | $0.102 | 2,750 | 02-29-2024 |
$0.15675 | $0 | $0.15675 | $0 | $0 | 5 | 02-27-2024 |
$0.15675 | $0 | $0.15675 | $0 | $0 | 79 | 02-21-2024 |
$0.15675 | $0 | $0.15675 | $0 | $0 | 85 | 02-08-2024 |
$0.15675 | $0.15675 | $0.15675 | $0.15675 | $0.15675 | 2,542 | 01-31-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,016 | 01-30-2024 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 570 | 01-26-2024 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 500 | 01-24-2024 |
$0.12025 | $0 | $0.12025 | $0 | $0 | 1 | 01-23-2024 |
$0.12025 | $0.12025 | $0.12025 | $0.12025 | $0.12025 | 500 | 01-08-2024 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 500 | 01-05-2024 |
$0.11575 | $0.11575 | $0.11575 | $0.11575 | $0.11575 | 500 | 01-04-2024 |
$0.096 | $0 | $0.096 | $0 | $0 | 1 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...