home / stock / etflf / etflf quote
Last: | $0.0257 |
---|---|
Change Percent: | -3.17% |
Open: | $0.03128 |
Close: | $0.02654 |
High: | $0.032 |
Low: | $0.0216 |
Volume: | 307,050 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0257 | $0.03128 | $0.02654 | $0.032 | $0.0216 | 307,050 | 07-17-2024 |
$0.02654 | $0.02654 | $0.02654 | $0.02654 | $0.02654 | 100 | 07-16-2024 |
$0.02802 | $0.044 | $0.02802 | $0.044 | $0.02802 | 5,655 | 07-15-2024 |
$0.03256 | $0.035675 | $0.03256 | $0.035675 | $0.03256 | 14,036 | 07-11-2024 |
$0.03214 | $0.0314 | $0.03214 | $0.03214 | $0.0314 | 415 | 07-10-2024 |
$0.03392 | $0.03392 | $0.03392 | $0.03392 | $0.03392 | 220 | 07-09-2024 |
$0.02292 | $0 | $0.02292 | $0 | $0 | 12,000 | 07-05-2024 |
$0.02292 | $0.02292 | $0.02292 | $0.02292 | $0.02292 | 776 | 07-02-2024 |
$0.02611 | $0 | $0.02611 | $0 | $0 | 1,000 | 06-28-2024 |
$0.02611 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | 5,200 | 06-27-2024 |
$0.02473 | $0.02473 | $0.02473 | $0.02473 | $0.02473 | 1,270 | 06-26-2024 |
$0.02868 | $0.02868 | $0.02868 | $0.02868 | $0.02868 | 5,000 | 06-25-2024 |
$0.03 | $0.0295 | $0.03 | $0.03 | $0.0295 | 300 | 06-24-2024 |
$0.0354 | $0.03186 | $0.0354 | $0.0417 | $0.02965 | 227,000 | 06-21-2024 |
$0.02948 | $0.0306 | $0.02948 | $0.0306 | $0.02948 | 11,000 | 06-20-2024 |
$0.0367 | $0 | $0.0367 | $0 | $0 | 2,050 | 06-18-2024 |
$0.0367 | $0.0378 | $0.0367 | $0.0378 | $0.0348 | 20,043 | 06-17-2024 |
$0.02378 | $0.02368 | $0.02378 | $0.02378 | $0.02368 | 3,000 | 06-14-2024 |
$0.02814 | $0.02816 | $0.02814 | $0.02816 | $0.02814 | 66,801 | 06-12-2024 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 6,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) April 17, 2024 – TheNewswire – Eastfield Resources Ltd. (“Eastfield”, TSX-V: ETF) has recently increased the Zymo Property claim holding by staking an additional 5,284 hectares to total 18,184 ha. Zymo lies approximately 45 km west of th...
(TheNewswire) Vancouver, BC – TheNewswire - January 18, 2024 – Eastfield Resources Ltd. (“ Eastfield ” or the “ Company ”) (TSXV:ETF) ( OTC:ETFLF) announces that Alpha Copper Corp. has ente...
(TheNewswire) VANCOUVER – TheNewswire - Jan. 1 8 , 2024 – Eastfield Resources (TSXV:ETF) is pleased to announce that it will be exhibiting at the Association for Mineral Exploration (" AME ") Roundup, January 22 – Janu...