home / stock / etflf / etflf quote
Last: | $0.02072 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02072 |
Close: | $0.02072 |
High: | $0.02072 |
Low: | $0.02072 |
Volume: | 110 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02072 | $0.02072 | $0.02072 | $0.02072 | $0.02072 | 110 | 05-06-2024 |
$0.01702 | $0.01702 | $0.01702 | $0.01702 | $0.01702 | 100 | 05-01-2024 |
$0.0188 | $0.0185 | $0.0188 | $0.0188 | $0.0185 | 4,000 | 04-30-2024 |
$0.01642 | $0.021 | $0.01642 | $0.021 | $0.01642 | 1,500 | 04-29-2024 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 3,677 | 04-26-2024 |
$0.0147 | $0.0178 | $0.0147 | $0.0236 | $0.0146 | 90,355 | 04-19-2024 |
$0.0201 | $0.0274 | $0.0201 | $0.0274 | $0.0201 | 18,748 | 04-18-2024 |
$0.01954 | $0 | $0.01954 | $0 | $0 | 1 | 04-16-2024 |
$0.01954 | $0.01954 | $0.01954 | $0.01954 | $0.01954 | 180 | 04-15-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 100 | 04-12-2024 |
$0.018885 | $0.0143 | $0.018885 | $0.0201 | $0.0143 | 16,600 | 04-08-2024 |
$0.01968 | $0.01968 | $0.01968 | $0.01968 | $0.01968 | 6,000 | 04-04-2024 |
$0.01968 | $0.02002 | $0.01968 | $0.02002 | $0.01968 | 16,500 | 04-03-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 74 | 04-02-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 700 | 04-01-2024 |
$0.01964 | $0 | $0.01964 | $0 | $0 | 12 | 03-27-2024 |
$0.01964 | $0 | $0.01964 | $0 | $0 | 30 | 03-26-2024 |
$0.01964 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | 1,000 | 03-22-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 13,215 | 03-20-2024 |
$0.01974 | $0 | $0.01974 | $0 | $0 | 1 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastfield Res Ltd Company Name:
ETFLF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 17, 2024 – TheNewswire – Eastfield Resources Ltd. (“Eastfield”, TSX-V: ETF) has recently increased the Zymo Property claim holding by staking an additional 5,284 hectares to total 18,184 ha. Zymo lies approximately 45 km west of th...
(TheNewswire) Vancouver, BC – TheNewswire - January 18, 2024 – Eastfield Resources Ltd. (“ Eastfield ” or the “ Company ”) (TSXV:ETF) ( OTC:ETFLF) announces that Alpha Copper Corp. has ente...
(TheNewswire) VANCOUVER – TheNewswire - Jan. 1 8 , 2024 – Eastfield Resources (TSXV:ETF) is pleased to announce that it will be exhibiting at the Association for Mineral Exploration (" AME ") Roundup, January 22 – Janu...