Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.68 |
|---|---|
| Change Percent: | -4.4% |
| Open: | $19.03 |
| Close: | $19.54 |
| High: | $19.065 |
| Low: | $18.5 |
| Volume: | 3,275,012 |
| Last Trade Date Time: | 03/06/2026 01:07:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.68 | $19.03 | $19.54 | $19.065 | $18.5 | 3,275,012 | 03-06-2026 |
| $19.54 | $20.05 | $20.31 | $20.19 | $19.45 | 4,912,717 | 03-05-2026 |
| $20.31 | $19.69 | $18.74 | $20.515 | $19.55 | 12,854,965 | 03-04-2026 |
| $18.74 | $18.57 | $19.29 | $19.06 | $18.25 | 5,435,864 | 03-03-2026 |
| $19.29 | $18.22 | $18.2106 | $19.78 | $18.215 | 6,980,007 | 03-02-2026 |
| $18.2106 | $18.48 | $18.7 | $18.55 | $18.05 | 3,319,266 | 02-27-2026 |
| $18.7 | $19.6 | $19.6301 | $19.67 | $18.7 | 4,411,361 | 02-26-2026 |
| $19.6301 | $18.665 | $17.515 | $19.735 | $18.59 | 5,426,165 | 02-25-2026 |
| $17.515 | $17.175 | $17.57 | $17.66 | $17.065 | 3,298,872 | 02-24-2026 |
| $17.57 | $18.14 | $18.6 | $18.165 | $17.38 | 4,409,638 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.