Last: | $26.30 |
---|---|
Change Percent: | -1.13% |
Open: | $26.79 |
Close: | $26.30 |
High: | $26.85 |
Low: | $26.02 |
Volume: | 365,019 |
Last Trade Date Time: | 08/13/2021 04:41:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.3 | $26.79 | $26.3 | $26.85 | $26.02 | 365,019 | 08-13-2021 |
$26.6 | $26.43 | $26.6 | $26.739 | $26.02 | 281,006 | 08-12-2021 |
$26.48 | $25.38 | $26.48 | $26.67 | $25.13 | 397,945 | 08-11-2021 |
$25.26 | $24.15 | $25.26 | $25.88 | $24 | 700,485 | 08-10-2021 |
$23.86 | $23.69 | $23.86 | $24.147 | $23.3 | 380,162 | 08-09-2021 |
$23.8 | $24.2 | $23.8 | $24.6299 | $23.69 | 382,758 | 08-06-2021 |
$23.79 | $23.35 | $23.79 | $23.97 | $23.12 | 402,404 | 08-05-2021 |
$23.3 | $23.91 | $23.3 | $24.05 | $23.11 | 416,539 | 08-04-2021 |
$23.61 | $23.65 | $23.61 | $23.8 | $23.08 | 327,384 | 08-03-2021 |
$23.73 | $23.8 | $23.73 | $24.36 | $23.64 | 281,008 | 08-02-2021 |
$23.77 | $24.1 | $23.77 | $24.26 | $23.38 | 342,598 | 07-30-2021 |
$24.16 | $24.43 | $24.16 | $24.8 | $24.05 | 289,420 | 07-29-2021 |
$24.04 | $24.62 | $24.04 | $24.69 | $23.75 | 441,168 | 07-28-2021 |
$24.51 | $24.87 | $24.51 | $24.87 | $24.17 | 175,246 | 07-27-2021 |
$25.03 | $25.39 | $25.03 | $25.8 | $24.96 | 235,605 | 07-26-2021 |
$25.26 | $24.39 | $25.26 | $25.72 | $24.38 | 576,063 | 07-23-2021 |
$23.78 | $24.94 | $23.78 | $24.96 | $23.78 | 224,753 | 07-22-2021 |
$24.97 | $25 | $24.97 | $25.49 | $24.8 | 185,887 | 07-21-2021 |
$24.81 | $24.3 | $24.81 | $25.1 | $24.15 | 232,665 | 07-20-2021 |
$24.27 | $24.05 | $24.27 | $24.69 | $23.855 | 333,189 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ethan Allen Interiors Inc. Company Name:
ETH Stock Symbol:
NYSE Market:
DANBURY, CT, April 24, 2024 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), a leading interior design destination, today reported its financial and operating results for the fiscal 2024 third quarter ended March 31, 2024. ...
Ethereum (CRYPTO: ETH) Name Service has integrated .box domain names that can be used with internet browsers. The .box domain ...Full story availab...
2024-04-23 06:53:00 ET A few weeks ago I decided to offload the vast majority of my Ethereum (CRYPTO: ETH) tokens after holding and accumulating them over the last few years. I don't expect to buy more anytime soon, even if the price drops to attractive levels. Here's why. T...