Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.80 |
|---|---|
| Change Percent: | -5.07% |
| Open: | $15.17 |
| Close: | $15.59 |
| High: | $15.21 |
| Low: | $14.75 |
| Volume: | 21,169,155 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.8 | $15.17 | $15.59 | $15.21 | $14.75 | 21,169,155 | 03-06-2026 |
| $15.59 | $16 | $16.245 | $16.1093 | $15.53 | 26,201,496 | 03-05-2026 |
| $16.245 | $15.71 | $14.92 | $16.37 | $15.6 | 48,332,909 | 03-04-2026 |
| $14.92 | $14.81 | $15.35 | $15.2 | $14.555 | 29,530,670 | 03-03-2026 |
| $15.35 | $14.55 | $14.51 | $15.79 | $14.535 | 39,879,805 | 03-02-2026 |
| $14.51 | $14.74 | $15.0101 | $14.8 | $14.4 | 21,469,971 | 02-27-2026 |
| $15.0101 | $15.63 | $15.7 | $15.7 | $14.945 | 17,582,501 | 02-26-2026 |
| $15.7 | $14.9 | $14.005 | $15.75 | $14.83 | 26,656,905 | 02-25-2026 |
| $14.005 | $13.69 | $13.98 | $14.095 | $13.62 | 15,964,985 | 02-24-2026 |
| $13.98 | $14.47 | $14.79 | $14.5 | $13.9 | 19,364,973 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.