home / stock / ethe / ethe quote
Last: | $29.7125 |
---|---|
Change Percent: | 0.35% |
Open: | $28.66 |
Close: | $29.7125 |
High: | $29.81 |
Low: | $28.65 |
Volume: | 3,539,181 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.7125 | $28.66 | $29.7125 | $29.81 | $28.65 | 3,539,181 | 07-19-2024 |
$28.76 | $29.33 | $28.76 | $29.43 | $28.45 | 6,087,415 | 07-18-2024 |
$32.06 | $32.36 | $32.06 | $32.6 | $31.66 | 1,795,707 | 07-17-2024 |
$32.61 | $31.93 | $32.61 | $32.82 | $31.66 | 2,383,902 | 07-16-2024 |
$31.97 | $31.37 | $31.97 | $32.28 | $31.25 | 4,452,377 | 07-15-2024 |
$29.22 | $28.9 | $29.22 | $29.49 | $28.89 | 2,200,686 | 07-12-2024 |
$29.114 | $29.72 | $29.114 | $29.82 | $29 | 1,731,621 | 07-11-2024 |
$29.02 | $29 | $29.02 | $29.38 | $28.85 | 2,363,048 | 07-10-2024 |
$28.65 | $28.51 | $28.65 | $28.98 | $28.35 | 2,350,866 | 07-09-2024 |
$27.92 | $28.34 | $27.92 | $28.39 | $27.05 | 3,893,794 | 07-08-2024 |
$27.845 | $27.93 | $27.845 | $28 | $27.35 | 5,414,247 | 07-05-2024 |
$30.87 | $30.95 | $30.87 | $30.95 | $30.655 | 1,653,279 | 07-04-2024 |
$30.87 | $30.95 | $30.87 | $30.95 | $30.655 | 1,653,279 | 07-03-2024 |
$31.8 | $32.22 | $31.8 | $32.28 | $31.6 | 1,891,169 | 07-02-2024 |
$32.31 | $32.44 | $32.31 | $32.5 | $32.18 | 2,159,771 | 07-01-2024 |
$31.4 | $32.24 | $31.4 | $32.41 | $31.36 | 1,651,413 | 06-28-2024 |
$32.15 | $31.83 | $32.15 | $32.35 | $31.83 | 1,234,552 | 06-27-2024 |
$31.73 | $31.43 | $31.73 | $31.73 | $30.9 | 997,513 | 06-26-2024 |
$31.77 | $31.13 | $31.77 | $31.85 | $31.12 | 2,916,458 | 06-25-2024 |
$30.6 | $30.97 | $30.6 | $31.05 | $30.15 | 3,408,875 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Ethereum Trust (ETH) - Units Company Name:
ETHE Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that it has set a record date of July 30, 2024 (the “Record Date”) for the initial crea...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, previously announced that it has set a record date of July 18, 2024 (the “Record Date”) for the initial...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, today announced the creation and public launch of the Grayscale Decentralized AI Fund LLC (“the Fund”). The Fund seeks to provide investors with exposure...