home / stock / ethod / ethod quote
Last: | $0.383 |
---|---|
Change Percent: | 6.09% |
Open: | $0.387405 |
Close: | $0.383 |
High: | $0.4225 |
Low: | $0.383 |
Volume: | 3,763 |
Last Trade Date Time: | 05/19/2022 04:52:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.383 | $0.387405 | $0.383 | $0.4225 | $0.383 | 3,763 | 05-19-2022 |
$0.361 | $0.39505 | $0.361 | $0.3951 | $0.361 | 3,233 | 05-18-2022 |
$0.337 | $0.3424 | $0.337 | $0.38 | $0.337 | 20,433 | 05-17-2022 |
$0.35 | $0.395 | $0.35 | $0.395 | $0.3212 | 11,350 | 05-16-2022 |
$0.385 | $0.315 | $0.385 | $0.385 | $0.315 | 34,110 | 05-13-2022 |
$0.35 | $0.3965 | $0.35 | $0.415 | $0.2883 | 101,794 | 05-12-2022 |
$0.3834 | $0.3506 | $0.3834 | $0.3952 | $0.3506 | 7,632 | 05-11-2022 |
$0.3765 | $0.402545 | $0.3765 | $0.412 | $0.35 | 31,602 | 05-10-2022 |
$0.3919 | $0.39882 | $0.3919 | $0.4421 | $0.39 | 23,777 | 05-09-2022 |
$0.4509 | $0.405 | $0.4509 | $0.4509 | $0.3866 | 27,877 | 05-06-2022 |
$0.4236 | $0.42 | $0.4236 | $0.5082 | $0.42 | 32,077 | 05-05-2022 |
$0.42 | $0.4052 | $0.42 | $0.42 | $0.3844 | 12,550 | 05-04-2022 |
$0.4164 | $0.42257 | $0.4164 | $0.4226 | $0.41 | 19,465 | 05-03-2022 |
$0.421 | $0.4427 | $0.421 | $0.4427 | $0.4016 | 48,253 | 05-02-2022 |
$0.4564 | $0.4761 | $0.4564 | $0.4761 | $0.4564 | 13,510 | 04-29-2022 |
$0.47 | $0.50185 | $0.47 | $0.5019 | $0.4515 | 44,299 | 04-28-2022 |
$0.44 | $0.45 | $0.44 | $0.465 | $0.44 | 13,459 | 04-27-2022 |
$0.4527 | $0.466 | $0.4527 | $0.466 | $0.4527 | 21,575 | 04-26-2022 |
$0.4626 | $0.4595 | $0.4626 | $0.4626 | $0.439 | 48,048 | 04-25-2022 |
$0.4762 | $0.465 | $0.4762 | $0.5223 | $0.4481 | 31,756 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prospector Metals Corp Company Name:
ETHOD Stock Symbol:
OTCMKTS Market:
Advances Ontario Nickel Interests with Second Phase Field Reconnaissance Program Vancouver, British Columbia--(Newsfile Corp. - September 26, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company ") a Discovery Group Company focused on district...
Vancouver, British Columbia--(Newsfile Corp. - September 25, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company "), a Discovery Group Company focused on district scale, early-stage exploration of gold and base metal prospects, is pleased to a...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company ") is pleased to announce that it has appointed Dr. Rob Carpenter, Ph.D., P.Geo, to the position of Presi...