home / stock / ethof / ethof quote
Last: | $0.1254 |
---|---|
Change Percent: | -4.4% |
Open: | $0.14 |
Close: | $0.1254 |
High: | $0.142 |
Low: | $0.1254 |
Volume: | 8,248 |
Last Trade Date Time: | 01/10/2023 11:15:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1254 | $0.14 | $0.1254 | $0.142 | $0.1254 | 8,248 | 01-10-2023 |
$0.1341 | $0.14 | $0.1341 | $0.15 | $0.1341 | 11,929 | 01-09-2023 |
$0.131336 | $0.131336 | $0.131336 | $0.131336 | $0.131336 | 3,025 | 01-06-2023 |
$0.1233 | $0.1101 | $0.1233 | $0.1233 | $0.1101 | 20,500 | 01-05-2023 |
$0.1231 | $0.1233 | $0.1231 | $0.1233 | $0.1231 | 3,070 | 01-04-2023 |
$0.12055 | $0.12055 | $0.12055 | $0.12055 | $0.12055 | 195 | 01-03-2023 |
$0.1225 | $0.103 | $0.1225 | $0.1225 | $0.103 | 14,975 | 01-02-2023 |
$0.1225 | $0.103 | $0.1225 | $0.1225 | $0.103 | 14,975 | 12-30-2022 |
$0.12623 | $0.106 | $0.12623 | $0.12623 | $0.1053 | 57,232 | 12-29-2022 |
$0.10636 | $0.098 | $0.10636 | $0.1132 | $0.098 | 35,697 | 12-27-2022 |
$0.1132 | $0.1173 | $0.11322 | $0.1173 | $0.11 | 40,332 | 12-26-2022 |
$0.11322 | $0.1173 | $0.11322 | $0.1173 | $0.11 | 40,332 | 12-23-2022 |
$0.117253 | $0.117253 | $0.117253 | $0.117253 | $0.117253 | 3,333 | 12-22-2022 |
$0.11372 | $0.1161 | $0.11372 | $0.1161 | $0.11372 | 3,166 | 12-21-2022 |
$0.12332 | $0.139 | $0.12332 | $0.139 | $0.12332 | 7,200 | 12-20-2022 |
$0.12725 | $0.1219 | $0.12725 | $0.12725 | $0.1219 | 16,901 | 12-19-2022 |
$0.1267 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | 1,088 | 12-16-2022 |
$0.12213 | $0.113 | $0.12213 | $0.12372 | $0.113 | 12,666 | 12-15-2022 |
$0.1172 | $0.12 | $0.1172 | $0.1255 | $0.1172 | 28,416 | 12-14-2022 |
$0.12735 | $0.1399 | $0.12735 | $0.14 | $0.12735 | 53,402 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ethos Gold Corp Ord Company Name:
ETHOF Stock Symbol:
OTCMKTS Market:
Advances Ontario Nickel Interests with Second Phase Field Reconnaissance Program Vancouver, British Columbia--(Newsfile Corp. - September 26, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company ") a Discovery Group Company focused on district...
Vancouver, British Columbia--(Newsfile Corp. - September 25, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company "), a Discovery Group Company focused on district scale, early-stage exploration of gold and base metal prospects, is pleased to a...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2023) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) (" Prospector " or the " Company ") is pleased to announce that it has appointed Dr. Rob Carpenter, Ph.D., P.Geo, to the position of Presi...