MARKET WIRE NEWS

Bitwise Ethereum ETF Beneficial Interest (NYSE : ETHW ) Quote

Share:

Quote


Last:$17.76
Change Percent: 2.01%
Open:$17.53
Close:$17.76
High:$17.8
Low:$17.43
Volume:971,587
Last Trade Date Time:08/31/2026 04:00:00 pm

Subscribe to Our Newsletter


ETHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.76$17.53$17.76$17.8$17.43971,58708-31-2026
$17.41$17.86$17.41$18.07$17.2151,858,33908-28-2026
$17.88$17.89$17.88$18.13$17.77568,14508-27-2026
$17.67$17.48$17.67$17.76$17.405558,29708-26-2026
$17.61$17.56$17.61$17.78$17.46570,13508-25-2026
$17.68$17.94$17.68$18.11$17.561,490,87808-24-2026
$17.26$17.08$17.26$17.39$16.9351,475,24208-21-2026
$16.63$16.37$16.63$16.86$16.142,513,04908-20-2026
$15.04$13.85$15.04$15.14$13.782,398,64308-19-2026
$13.67$13.54$13.67$13.74$13.54655,43208-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account