MARKET WIRE NEWS

Purpose Ether Yield Etf (TSXC : ETHY.U:CC ) Quote

Share:

Quote


Last:$3.14
Change Percent: 0.96%
Open:$3.11
Close:$3.11
High:$3.11
Low:$3.11
Volume:448
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHY.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.14$3.11$3.11$3.11$3.1144808-02-2022
$5.4$5.4$5.4$5.47$5.349,56905-06-2022
$5.5$5.86$5.5$5.86$5.4915,60705-05-2022
$5.93$5.85$5.93$5.93$5.748,90305-04-2022
$5.62$5.72$5.62$5.72$5.625,77705-03-2022
$5.7$5.75$5.7$5.75$5.625,77105-02-2022
$5.71$5.87$5.71$5.87$5.717,35904-29-2022
$5.95$5.81$5.95$6.04$5.814,32704-28-2022
$5.76$5.79$5.76$5.8$5.751,80604-27-2022
$5.79$6$5.79$6$5.793,85204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account