MARKET WIRE NEWS

Purpose Ether Yield Etf (TSXC : ETHY:CC ) Quote

Share:

Quote


Last:$3.17
Change Percent: 2.59%
Open:$3.09
Close:$3.09
High:$3.21
Low:$3.03
Volume:67,658
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.17$3.09$3.09$3.21$3.0367,65808-02-2022
$5.57$5.56$5.57$5.58$5.4262,60505-06-2022
$5.63$6.05$5.63$6.05$5.55242,47505-05-2022
$6.07$5.87$6.07$6.1$5.81170,68005-04-2022
$5.71$5.81$5.71$5.84$5.69110,42605-03-2022
$5.88$5.81$5.88$5.88$5.72102,04805-02-2022
$5.8$5.94$5.8$5.94$5.72107,30804-29-2022
$6.04$6.01$6.04$6.13$5.8658,65104-28-2022
$5.9$5.95$5.9$5.98$5.81109,78204-27-2022
$5.98$6.21$5.98$6.21$5.85174,87004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account