home / stock / etihy / etihy quote
Last: | $3.48 |
---|---|
Change Percent: | -1.69% |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.48 |
Low: | $3.48 |
Volume: | 1,320 |
Last Trade Date Time: | 05/06/2021 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,320 | 05-06-2021 |
$3.54 | $3.5 | $3.54 | $3.54 | $3.5 | 378 | 05-05-2021 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.53 | 1,539 | 05-04-2021 |
$2.95 | $2.92 | $2.95 | $2.95 | $2.92 | 584 | 05-03-2021 |
$2.85 | $2.87 | $2.85 | $2.87 | $2.85 | 1,200 | 04-29-2021 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 105 | 04-28-2021 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 | 04-27-2021 |
$2.62 | $2.62 | $2.62 | $2.715 | $2.62 | 375 | 04-21-2021 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 127 | 04-19-2021 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 129 | 04-09-2021 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 170 | 04-07-2021 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 295 | 04-06-2021 |
$2.644 | $2.66 | $2.644 | $2.66 | $2.644 | 200 | 03-31-2021 |
$2.88 | $2.89 | $2.88 | $2.89 | $2.88 | 992 | 03-29-2021 |
$3 | $3 | $3 | $3 | $3 | 879 | 03-26-2021 |
$2.6 | $3.05 | $2.6 | $3.05 | $2.6 | 4,393 | 03-24-2021 |
$3.13 | $3.3 | $3.13 | $3.3 | $3.03 | 6,170 | 03-22-2021 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,015 | 03-17-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 | 03-15-2021 |
$3.12 | $3.09 | $3.12 | $3.96 | $3.09 | 926 | 03-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Earthasia International Holdings Limited ADR Company Name:
ETIHY Stock Symbol:
OTCMKTS Market:
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
NEW YORK, NY / ACCESSWIRE / March 5, 2021 / Earthasia International Holdings Ltd. ("The Company") ("Graphex Group") (OTCQX:ETIHY) (HKEX:6128) , a leader in graphene products and technologies and a manufacturer of spherical graphite and graphene technology for the renewable energy sector, toda...
Recently Renamed Graphex Group forms new indirect wholly-owned subsidiary in China in order to increase production capacity NEW YORK, NY / ACCESSWIRE / March 4, 2021 / Earthasia International Holdings Ltd. (the "Company") ("Earthasia") (OTCQX:ETIHY); (HKEX:6128) , a leader in graph...